1640386861,2021-12-25 00:01,86.80,976.62,1001.92,210,-1.78,-3.69,-26,1
1640387163,2021-12-25 00:06,87.00,976.75,1002.05,210,-1.86,-3.74,-25,1
1640387465,2021-12-25 00:11,87.64,976.95,1002.25,210,-1.83,-3.61,-25,1
1640387766,2021-12-25 00:16,86.92,976.92,1002.22,210,-2.39,-4.27,-25,1
1640388068,2021-12-25 00:21,86.49,977.12,1002.43,210,-2.55,-4.50,-29,1
1640388370,2021-12-25 00:26,85.15,977.34,1002.64,210,-2.94,-5.09,-26,1
1640388671,2021-12-25 00:31,86.09,977.45,1002.76,210,-3.01,-5.01,-26,1
1640388973,2021-12-25 00:36,85.11,977.68,1002.98,210,-3.12,-5.27,-29,1
1640389274,2021-12-25 00:41,85.19,977.79,1003.09,210,-3.12,-5.26,-26,1
1640389576,2021-12-25 00:46,84.43,977.92,1003.23,210,-3.21,-5.46,-29,1
1640389878,2021-12-25 00:51,83.36,978.18,1003.48,210,-3.31,-5.73,-29,1
1640390181,2021-12-25 00:56,84.40,978.36,1003.66,210,-3.50,-5.75,-26,1
1640390482,2021-12-25 01:01,84.02,978.46,1003.77,210,-3.73,-6.04,-26,1
1640390784,2021-12-25 01:06,82.30,978.58,1003.88,210,-3.90,-6.48,-26,1
1640391085,2021-12-25 01:11,81.17,978.69,1003.99,210,-3.90,-6.66,-25,1
1640391389,2021-12-25 01:16,80.50,978.80,1004.10,210,-3.85,-6.71,-24,1
1640391691,2021-12-25 01:21,81.08,978.79,1004.09,210,-3.89,-6.66,-26,1
1640391993,2021-12-25 01:26,81.68,979.03,1004.33,210,-3.90,-6.57,-29,1
1640392294,2021-12-25 01:31,81.82,979.04,1004.34,210,-3.83,-6.48,-27,1
1640392596,2021-12-25 01:36,82.16,979.13,1004.44,210,-3.87,-6.47,-25,1
1640392897,2021-12-25 01:41,80.98,979.32,1004.62,210,-4.02,-6.80,-25,1
1640393199,2021-12-25 01:46,79.92,979.26,1004.56,210,-3.88,-6.84,-25,1
1640393804,2021-12-25 01:56,78.61,979.71,1005.01,210,-4.13,-7.30,-29,1
1640394105,2021-12-25 02:01,78.19,979.94,1005.24,210,-4.59,-7.81,-26,1
1640394407,2021-12-25 02:06,79.64,980.15,1005.45,210,-4.89,-7.87,-26,1
1640394708,2021-12-25 02:11,76.52,980.38,1005.68,210,-5.00,-8.49,-25,1
1640395009,2021-12-25 02:16,76.64,980.45,1005.76,210,-5.13,-8.60,-26,1
1640395312,2021-12-25 02:21,76.54,980.54,1005.84,210,-5.39,-8.87,-28,1
1640395613,2021-12-25 02:26,76.32,980.63,1005.93,210,-5.70,-9.20,-25,1
1640395915,2021-12-25 02:31,76.65,980.81,1006.11,210,-5.94,-9.38,-28,1
1640396217,2021-12-25 02:36,75.72,980.82,1006.12,210,-5.96,-9.56,-25,1
1640396518,2021-12-25 02:41,75.94,981.04,1006.34,210,-6.07,-9.63,-25,1
1640396820,2021-12-25 02:47,75.13,981.07,1006.37,210,-6.03,-9.73,-25,1
1640397122,2021-12-25 02:52,76.53,981.20,1006.50,210,-6.13,-9.59,-27,1
1640397424,2021-12-25 02:57,77.00,981.42,1006.72,210,-6.15,-9.53,-26,1
1640397725,2021-12-25 03:02,77.32,981.42,1006.72,210,-6.17,-9.49,-24,1
1640398027,2021-12-25 03:07,76.05,981.45,1006.75,210,-6.28,-9.81,-25,1
1640398329,2021-12-25 03:12,77.62,981.52,1006.82,210,-6.42,-9.69,-25,1
1640398631,2021-12-25 03:17,77.39,981.60,1006.90,210,-6.47,-9.78,-29,1
1640398933,2021-12-25 03:22,78.17,981.52,1006.82,210,-6.70,-9.87,-25,1
1640399236,2021-12-25 03:27,77.58,981.57,1006.87,210,-6.74,-10.01,-25,1
1640399538,2021-12-25 03:32,78.11,981.84,1007.14,210,-6.97,-10.14,-24,1
1640399840,2021-12-25 03:37,77.98,982.07,1007.37,210,-7.06,-10.25,-28,1
1640400145,2021-12-25 03:42,78.30,982.22,1007.53,210,-7.09,-10.23,-28,1
1640400446,2021-12-25 03:47,76.74,982.32,1007.62,210,-7.02,-10.42,-25,1
1640400748,2021-12-25 03:52,77.17,982.42,1007.72,210,-7.24,-10.56,-25,1
1640401050,2021-12-25 03:57,77.77,982.38,1007.68,210,-7.36,-10.58,-25,1
1640401352,2021-12-25 04:02,77.66,982.32,1007.63,210,-7.34,-10.58,-25,1
1640401654,2021-12-25 04:07,77.11,982.38,1007.69,210,-7.38,-10.71,-25,1
1640401956,2021-12-25 04:12,77.79,982.45,1007.75,210,-7.47,-10.68,-27,1
1640402258,2021-12-25 04:17,78.61,982.52,1007.82,210,-7.62,-10.70,-25,1
1640402560,2021-12-25 04:22,78.44,982.59,1007.89,210,-7.60,-10.71,-25,1
1640402862,2021-12-25 04:27,78.40,982.78,1008.08,210,-7.69,-10.80,-28,1
1640403165,2021-12-25 04:32,78.93,982.81,1008.12,210,-7.78,-10.80,-28,1
1640403467,2021-12-25 04:37,79.31,982.82,1008.12,210,-7.82,-10.78,-27,1
1640403770,2021-12-25 04:42,79.49,982.87,1008.17,210,-7.82,-10.75,-28,1
1640404072,2021-12-25 04:47,79.79,982.88,1008.18,210,-7.91,-10.79,-26,1
1640404374,2021-12-25 04:52,79.57,983.04,1008.34,210,-8.65,-11.55,-28,1
1640404676,2021-12-25 04:57,80.54,983.06,1008.36,210,-8.00,-10.76,-25,1
1640404978,2021-12-25 05:02,80.82,983.13,1008.43,210,-8.01,-10.73,-28,1
1640405280,2021-12-25 05:08,80.72,983.14,1008.44,210,-8.04,-10.78,-24,1
1640405582,2021-12-25 05:13,80.94,983.15,1008.46,210,-7.99,-10.69,-25,1
1640405883,2021-12-25 05:18,81.17,983.21,1008.51,210,-8.24,-10.90,-24,1
1640406185,2021-12-25 05:23,81.62,983.23,1008.53,210,-8.22,-10.81,-25,1
1640406487,2021-12-25 05:28,81.76,983.25,1008.55,210,-8.31,-10.88,-24,1
1640406789,2021-12-25 05:33,81.75,983.32,1008.62,210,-8.26,-10.83,-24,1
1640407091,2021-12-25 05:38,81.87,983.39,1008.69,210,-8.39,-10.94,-29,1
1640407393,2021-12-25 05:43,82.24,983.57,1008.87,210,-8.46,-10.95,-29,1
1640407695,2021-12-25 05:48,81.94,983.66,1008.96,210,-8.48,-11.02,-24,1
1640407997,2021-12-25 05:53,82.17,983.71,1009.01,210,-8.58,-11.08,-28,1
1640408299,2021-12-25 05:58,82.12,983.87,1009.18,210,-8.72,-11.22,-25,1
1640408602,2021-12-25 06:03,82.35,983.92,1009.22,210,-8.71,-11.18,-25,1
1640408903,2021-12-25 06:08,81.97,983.93,1009.23,210,-8.58,-11.11,-25,1
1640409206,2021-12-25 06:13,82.16,983.94,1009.25,210,-8.69,-11.19,-29,1
1640409508,2021-12-25 06:18,82.37,984.06,1009.36,210,-8.82,-11.28,-28,1
1640409810,2021-12-25 06:23,82.44,984.11,1009.41,210,-8.63,-11.09,-24,1
1640410110,2021-12-25 06:28,82.38,984.19,1009.49,210,-8.87,-11.33,-25,1
1640410412,2021-12-25 06:33,82.67,984.26,1009.57,210,-8.73,-11.15,-25,1
1640410713,2021-12-25 06:38,81.79,984.27,1009.57,210,-8.58,-11.14,-25,1
1640411015,2021-12-25 06:43,81.30,984.33,1009.63,210,-8.56,-11.19,-25,1
1640411620,2021-12-25 06:53,82.77,984.49,1009.79,210,-8.79,-11.19,-25,1
1640411922,2021-12-25 06:58,81.22,984.54,1009.84,210,-8.47,-11.12,-24,1
1640412224,2021-12-25 07:03,82.97,984.66,1009.96,210,-8.87,-11.24,-24,1
1640412526,2021-12-25 07:08,81.91,984.69,1009.99,210,-8.58,-11.12,-28,1
1640412828,2021-12-25 07:13,81.86,984.76,1010.07,210,-8.61,-11.16,-25,1
1640413130,2021-12-25 07:18,81.49,984.85,1010.15,210,-8.68,-11.28,-24,1
1640413432,2021-12-25 07:23,82.05,984.92,1010.22,210,-8.83,-11.34,-28,1
1640413735,2021-12-25 07:28,82.56,984.99,1010.29,210,-8.91,-11.34,-25,1
1640414037,2021-12-25 07:33,83.46,985.07,1010.37,210,-9.01,-11.31,-25,1
1640414339,2021-12-25 07:38,82.31,985.17,1010.48,210,-8.89,-11.36,-28,1
1640414641,2021-12-25 07:44,81.67,984.94,1010.24,210,-9.21,-11.77,-24,1
1640414944,2021-12-25 07:49,80.92,985.28,1010.58,210,-8.97,-11.65,-25,1
1640415245,2021-12-25 07:54,81.49,985.27,1010.58,210,-9.31,-11.90,-24,1
1640415548,2021-12-25 07:59,82.22,985.36,1010.66,210,-9.46,-11.93,-25,1
1640415850,2021-12-25 08:04,82.77,985.39,1010.69,210,-9.46,-11.85,-25,1
1640416152,2021-12-25 08:09,83.96,985.45,1010.75,210,-9.60,-11.81,-25,1
1640416454,2021-12-25 08:14,84.63,985.53,1010.83,210,-9.57,-11.68,-28,1
1640416756,2021-12-25 08:19,84.06,985.58,1010.88,210,-9.45,-11.65,-25,1
1640417057,2021-12-25 08:24,83.17,985.58,1010.88,210,-9.29,-11.62,-24,1
1640417359,2021-12-25 08:29,83.84,985.62,1010.93,210,-9.38,-11.61,-24,1
1640417661,2021-12-25 08:34,83.97,985.74,1011.04,210,-9.28,-11.49,-24,1
1640417962,2021-12-25 08:39,85.02,985.75,1011.05,210,-9.51,-11.56,-24,1
1640418266,2021-12-25 08:44,83.54,985.76,1011.06,210,-9.15,-11.43,-28,1
1640418567,2021-12-25 08:49,84.30,985.84,1011.14,210,-9.31,-11.48,-25,1
1640418868,2021-12-25 08:54,83.71,985.85,1011.15,210,-8.89,-11.15,-25,1
1640419170,2021-12-25 08:59,83.26,985.90,1011.20,210,-8.91,-11.24,-28,1
1640419472,2021-12-25 09:04,83.70,985.97,1011.27,210,-8.83,-11.09,-28,1
1640419774,2021-12-25 09:09,83.02,985.99,1011.29,210,-8.78,-11.15,-28,1
1640420077,2021-12-25 09:14,82.03,986.07,1011.37,210,-8.46,-10.98,-28,1
1640420379,2021-12-25 09:19,82.87,986.06,1011.36,210,-8.57,-10.96,-24,1
1640420681,2021-12-25 09:24,83.31,985.58,1010.88,210,-8.53,-10.86,-24,1
1640420981,2021-12-25 09:29,82.18,986.16,1011.46,210,-8.35,-10.85,-25,1
1640421283,2021-12-25 09:34,82.15,986.19,1011.49,210,-8.26,-10.77,-28,1
1640421586,2021-12-25 09:39,82.39,986.22,1011.52,210,-8.47,-10.94,-28,1
1640421888,2021-12-25 09:44,82.64,986.25,1011.55,210,-8.15,-10.59,-29,1
1640422190,2021-12-25 09:49,83.02,986.27,1011.57,210,-8.14,-10.52,-29,1
1640422492,2021-12-25 09:54,82.14,986.39,1011.69,210,-7.96,-10.48,-25,1
1640422794,2021-12-25 09:59,82.19,986.40,1011.70,210,-7.78,-10.29,-29,1
1640423094,2021-12-25 10:04,80.49,986.44,1011.74,210,-7.51,-10.29,-25,1
1640423396,2021-12-25 10:09,80.77,986.44,1011.74,210,-7.55,-10.29,-29,1
1640423699,2021-12-25 10:14,80.36,986.44,1011.74,210,-7.41,-10.22,-29,1
1640424000,2021-12-25 10:20,81.04,986.47,1011.77,210,-7.37,-10.07,-24,1
1640424302,2021-12-25 10:25,80.69,986.53,1011.83,210,-7.26,-10.02,-29,1
1640424604,2021-12-25 10:30,80.03,986.63,1011.93,210,-6.99,-9.86,-25,1
1640424906,2021-12-25 10:35,79.67,986.60,1011.90,210,-6.83,-9.76,-29,1
1640425208,2021-12-25 10:40,79.27,986.61,1011.91,210,-6.82,-9.81,-28,1
1640425510,2021-12-25 10:45,79.55,986.56,1011.86,210,-6.82,-9.77,-26,1
1640425812,2021-12-25 10:50,78.70,986.52,1011.82,210,-6.20,-9.30,-25,1
1640426114,2021-12-25 10:55,78.60,986.52,1011.82,210,-6.24,-9.35,-25,1
1640426416,2021-12-25 11:00,77.45,986.59,1011.89,210,-5.98,-9.29,-28,1
1640426716,2021-12-25 11:05,77.59,986.59,1011.89,210,-5.94,-9.23,-26,1
1640427018,2021-12-25 11:10,76.93,986.58,1011.88,210,-5.74,-9.14,-28,1
1640427321,2021-12-25 11:15,76.58,986.38,1011.68,210,-5.52,-8.99,-28,1
1640427623,2021-12-25 11:20,74.74,986.71,1012.01,210,-5.09,-8.88,-29,1
1640427925,2021-12-25 11:25,76.37,986.67,1011.97,210,-5.39,-8.89,-29,1
1640428228,2021-12-25 11:30,76.33,986.72,1012.02,210,-5.34,-8.85,-29,1
1640428530,2021-12-25 11:35,75.19,986.72,1012.03,210,-4.98,-8.70,-29,1
1640428830,2021-12-25 11:40,75.42,986.71,1012.01,210,-4.74,-8.42,-25,1
1640429132,2021-12-25 11:45,74.31,986.80,1012.10,210,-4.56,-8.44,-28,1
1640429434,2021-12-25 11:50,75.22,986.67,1011.97,210,-4.78,-8.50,-29,1
1640429737,2021-12-25 11:55,75.88,986.58,1011.88,210,-5.16,-8.75,-28,1
1640430039,2021-12-25 12:00,76.30,986.58,1011.88,210,-5.09,-8.62,-27,1
1640430341,2021-12-25 12:05,76.49,986.61,1011.91,210,-4.98,-8.48,-25,1
1640430643,2021-12-25 12:10,77.30,986.71,1012.01,210,-5.38,-8.73,-25,1
1640430943,2021-12-25 12:15,76.09,986.65,1011.95,210,-5.34,-8.89,-26,1
1640431245,2021-12-25 12:20,74.96,986.71,1012.01,210,-5.31,-9.06,-26,1
1640431547,2021-12-25 12:25,75.28,986.05,1011.35,210,-5.32,-9.01,-29,1
1640431850,2021-12-25 12:30,75.83,986.64,1011.94,210,-5.37,-8.97,-30,1
1640432151,2021-12-25 12:35,75.36,986.57,1011.87,210,-5.30,-8.98,-25,1
1640432454,2021-12-25 12:40,75.23,986.52,1011.83,210,-5.14,-8.85,-28,1
1640432756,2021-12-25 12:45,74.49,986.51,1011.81,210,-5.16,-8.99,-28,1
1640433057,2021-12-25 12:50,74.42,986.56,1011.86,210,-5.00,-8.85,-25,1
1640433359,2021-12-25 12:55,75.63,986.44,1011.74,210,-4.60,-8.25,-28,1
1640433661,2021-12-25 13:01,73.97,985.58,1010.88,210,-4.36,-8.30,-29,1
1640433963,2021-12-25 13:06,73.13,986.44,1011.74,210,-4.40,-8.49,-28,1
1640434265,2021-12-25 13:11,72.35,986.46,1011.77,210,-4.49,-8.72,-25,1
1640434567,2021-12-25 13:16,74.58,986.48,1011.79,210,-4.67,-8.50,-28,1
1640434869,2021-12-25 13:21,73.99,986.54,1011.84,210,-4.61,-8.54,-28,1
1640435170,2021-12-25 13:26,74.35,986.52,1011.82,210,-4.57,-8.44,-25,1
1640435472,2021-12-25 13:31,71.20,986.43,1011.73,210,-4.29,-8.73,-25,1
1640435773,2021-12-25 13:36,73.09,986.69,1011.99,210,-4.79,-8.88,-25,1
1640436074,2021-12-25 13:41,75.94,986.74,1012.04,210,-4.54,-8.14,-25,1
1640436376,2021-12-25 13:46,72.59,986.76,1012.06,210,-4.17,-8.36,-26,1
1640436678,2021-12-25 13:51,73.23,986.78,1012.08,210,-4.64,-8.71,-28,1
1640436980,2021-12-25 13:56,73.27,986.86,1012.17,210,-4.66,-8.72,-28,1
1640437282,2021-12-25 14:01,73.90,987.00,1012.30,210,-4.98,-8.92,-28,1
1640437584,2021-12-25 14:06,74.74,987.00,1012.30,210,-5.25,-9.03,-29,1
1640437884,2021-12-25 14:11,73.80,987.06,1012.36,210,-5.28,-9.22,-26,1
1640438186,2021-12-25 14:16,73.69,987.06,1012.36,210,-5.35,-9.31,-29,1
1640438488,2021-12-25 14:21,74.75,987.13,1012.43,210,-5.12,-8.91,-28,1
1640438790,2021-12-25 14:26,74.56,987.14,1012.44,210,-5.46,-9.27,-29,1
1640439092,2021-12-25 14:31,73.49,987.21,1012.51,210,-5.39,-9.39,-28,1
1640439392,2021-12-25 14:36,73.64,987.25,1012.56,210,-5.43,-9.40,-25,1
1640439695,2021-12-25 14:41,74.90,987.26,1012.56,210,-5.69,-9.43,-28,1
1640439997,2021-12-25 14:46,73.40,987.29,1012.59,210,-5.32,-9.33,-28,1
1640440299,2021-12-25 14:51,74.94,987.23,1012.53,210,-5.83,-9.56,-29,1
1640440602,2021-12-25 14:56,74.69,987.35,1012.66,210,-6.07,-9.84,-29,1
1640440904,2021-12-25 15:01,74.33,987.37,1012.67,210,-6.01,-9.84,-25,1
1640441205,2021-12-25 15:06,75.02,987.49,1012.79,210,-6.20,-9.91,-25,1
1640441510,2021-12-25 15:11,76.23,987.48,1012.78,210,-6.22,-9.73,-25,1
1640441813,2021-12-25 15:16,79.06,987.56,1012.86,210,-6.80,-9.83,-28,1
1640442116,2021-12-25 15:21,77.76,987.67,1012.97,210,-6.62,-9.86,-28,1
1640442418,2021-12-25 15:26,76.68,987.59,1012.89,210,-6.68,-10.10,-28,1
1640442720,2021-12-25 15:32,77.96,987.62,1012.92,210,-6.88,-10.08,-29,1
1640443022,2021-12-25 15:37,77.34,987.70,1013.00,210,-6.76,-10.07,-28,1
1640443628,2021-12-25 15:47,78.40,987.81,1013.11,210,-7.02,-10.15,-28,1
1640443929,2021-12-25 15:52,78.00,987.62,1012.93,210,-7.06,-10.25,-25,1
1640444231,2021-12-25 15:57,77.88,987.76,1013.06,210,-6.98,-10.19,-25,1
1640444533,2021-12-25 16:02,77.65,987.77,1013.07,210,-7.02,-10.27,-25,1
1640445138,2021-12-25 16:12,79.65,987.92,1013.22,210,-7.42,-10.34,-24,1
1640445442,2021-12-25 16:17,79.52,987.88,1013.18,210,-7.30,-10.24,-25,1
1640445744,2021-12-25 16:22,79.06,987.96,1013.26,210,-7.16,-10.18,-25,1
1640446045,2021-12-25 16:27,80.40,987.39,1012.69,210,-7.42,-10.22,-25,1
1640446347,2021-12-25 16:32,81.03,987.94,1013.24,210,-7.43,-10.13,-25,1
1640446652,2021-12-25 16:37,83.44,988.03,1013.34,210,-7.90,-10.22,-25,1
1640446953,2021-12-25 16:42,83.72,987.87,1013.17,210,-7.84,-10.12,-25,1
1640447255,2021-12-25 16:47,83.95,988.03,1013.34,210,-7.88,-10.12,-28,1
1640447558,2021-12-25 16:52,84.07,988.09,1013.39,210,-7.88,-10.11,-29,1
1640447860,2021-12-25 16:57,82.44,988.12,1013.42,210,-7.63,-10.11,-25,1
1640448162,2021-12-25 17:02,82.92,988.16,1013.47,210,-7.76,-10.16,-29,1
1640448465,2021-12-25 17:07,83.31,988.20,1013.50,210,-7.86,-10.20,-27,1
1640448766,2021-12-25 17:12,82.44,988.21,1013.51,210,-7.73,-10.21,-25,1
1640449069,2021-12-25 17:17,81.39,988.26,1013.56,210,-7.71,-10.35,-25,1
1640449373,2021-12-25 17:22,80.58,987.87,1013.18,210,-7.73,-10.49,-25,1
1640449675,2021-12-25 17:27,82.04,988.28,1013.58,210,-8.13,-10.66,-28,1
1640449977,2021-12-25 17:32,83.58,988.28,1013.58,210,-8.26,-10.55,-28,1
1640450279,2021-12-25 17:37,83.43,988.21,1013.51,210,-8.23,-10.55,-29,1
1640450581,2021-12-25 17:43,83.58,988.33,1013.63,210,-8.26,-10.55,-29,1
1640450884,2021-12-25 17:48,80.95,988.38,1013.68,210,-8.03,-10.73,-28,1
1640451186,2021-12-25 17:53,82.28,988.45,1013.75,210,-8.24,-10.73,-28,1
1640451488,2021-12-25 17:58,82.76,988.47,1013.77,210,-8.40,-10.81,-28,1
1640451791,2021-12-25 18:03,82.63,988.55,1013.85,210,-8.42,-10.85,-28,1
1640452091,2021-12-25 18:08,83.72,988.66,1013.96,210,-8.78,-11.04,-25,1
1640452394,2021-12-25 18:13,84.48,988.63,1013.94,210,-8.96,-11.10,-26,1
1640452696,2021-12-25 18:18,82.42,988.67,1013.97,210,-8.63,-11.09,-25,1
1640452998,2021-12-25 18:23,84.00,988.70,1014.00,210,-8.84,-11.06,-25,1
1640453299,2021-12-25 18:28,83.78,988.66,1013.96,210,-8.70,-10.95,-25,1
1640454208,2021-12-25 18:43,82.81,988.72,1014.03,210,-8.62,-11.02,-28,1
1640454510,2021-12-25 18:48,85.25,988.81,1014.11,210,-9.17,-11.20,-29,1
1640454813,2021-12-25 18:53,85.59,988.87,1014.17,210,-9.20,-11.18,-28,1
1640455115,2021-12-25 18:58,86.11,988.86,1014.16,210,-9.36,-11.26,-28,1
1640455416,2021-12-25 19:03,85.01,988.90,1014.20,210,-9.10,-11.16,-24,1
1640455718,2021-12-25 19:08,85.38,988.92,1014.22,210,-9.08,-11.09,-24,1
1640456021,2021-12-25 19:13,83.22,988.82,1014.12,210,-8.65,-10.99,-28,1
1640456322,2021-12-25 19:18,82.63,988.93,1014.23,210,-8.53,-10.96,-25,1
1640456625,2021-12-25 19:23,83.94,988.99,1014.29,210,-8.77,-11.00,-28,1
1640456926,2021-12-25 19:28,83.41,989.04,1014.34,210,-8.73,-11.04,-24,1
1640457228,2021-12-25 19:33,83.17,989.03,1014.33,210,-8.61,-10.96,-25,1
1640457530,2021-12-25 19:38,83.01,988.96,1014.27,210,-8.60,-10.97,-28,1
1640457832,2021-12-25 19:43,82.66,989.03,1014.33,210,-8.65,-11.07,-25,1
1640458134,2021-12-25 19:48,84.49,989.04,1014.34,210,-8.97,-11.11,-26,1
1640458436,2021-12-25 19:53,85.04,989.02,1014.32,210,-8.99,-11.05,-29,1
1640458739,2021-12-25 19:58,84.84,989.06,1014.36,210,-8.90,-10.99,-28,1
1640459040,2021-12-25 20:04,84.83,989.07,1014.37,210,-8.89,-10.98,-25,1
1640459342,2021-12-25 20:09,84.02,989.04,1014.34,210,-8.77,-10.99,-24,1
1640459643,2021-12-25 20:14,85.12,989.04,1014.34,210,-8.97,-11.02,-25,1
1640459943,2021-12-25 20:19,85.48,989.02,1014.33,210,-9.02,-11.02,-24,1
1640460245,2021-12-25 20:24,85.42,989.01,1014.31,210,-9.06,-11.06,-26,1
1640460547,2021-12-25 20:29,84.39,988.97,1014.27,210,-8.82,-10.98,-29,1
1640460849,2021-12-25 20:34,83.88,989.00,1014.30,210,-8.89,-11.13,-25,1
1640461151,2021-12-25 20:39,84.57,988.95,1014.25,210,-8.90,-11.03,-25,1
1640461454,2021-12-25 20:44,84.32,989.02,1014.32,210,-8.93,-11.10,-25,1
1640462059,2021-12-25 20:54,83.06,989.08,1014.38,210,-8.72,-11.08,-25,1
1640462361,2021-12-25 20:59,82.07,989.13,1014.43,210,-8.56,-11.07,-29,1
1640462663,2021-12-25 21:04,81.29,989.10,1014.41,210,-8.56,-11.20,-24,1
1640462964,2021-12-25 21:09,81.61,989.09,1014.39,210,-8.57,-11.15,-25,1
1640463266,2021-12-25 21:14,81.89,989.19,1014.50,210,-8.75,-11.29,-26,1
1640463568,2021-12-25 21:19,80.50,989.24,1014.54,210,-8.86,-11.61,-29,1
1640463870,2021-12-25 21:24,81.45,989.28,1014.58,210,-8.98,-11.58,-25,1
1640464172,2021-12-25 21:29,83.05,989.28,1014.58,210,-9.38,-11.73,-25,1
1640464474,2021-12-25 21:34,83.71,989.33,1014.64,210,-9.39,-11.64,-29,1
1640464777,2021-12-25 21:39,82.48,989.28,1014.58,210,-8.93,-11.37,-29,1
1640465078,2021-12-25 21:44,82.64,989.37,1014.67,210,-9.10,-11.52,-25,1
1640465380,2021-12-25 21:49,81.46,989.32,1014.62,210,-8.87,-11.47,-25,1
1640465682,2021-12-25 21:54,83.47,989.26,1014.56,210,-9.17,-11.46,-25,1
1640465983,2021-12-25 21:59,82.40,989.30,1014.61,210,-9.12,-11.57,-25,1
1640466286,2021-12-25 22:04,82.75,989.34,1014.64,210,-9.30,-11.70,-25,1
1640466588,2021-12-25 22:09,82.57,989.34,1014.64,210,-9.12,-11.55,-25,1
1640466889,2021-12-25 22:14,84.67,989.35,1014.65,210,-9.53,-11.64,-25,1
1640467192,2021-12-25 22:19,84.46,989.45,1014.75,210,-9.59,-11.73,-25,1
1640467494,2021-12-25 22:24,84.21,989.42,1014.72,210,-9.57,-11.74,-24,1
1640467796,2021-12-25 22:29,82.08,989.42,1014.72,210,-8.98,-11.48,-29,1
1640468098,2021-12-25 22:34,82.46,989.47,1014.77,210,-9.29,-11.73,-30,1
1640468400,2021-12-25 22:40,82.22,989.43,1014.73,210,-9.32,-11.80,-25,1
1640468701,2021-12-25 22:45,83.76,989.50,1014.80,210,-9.50,-11.74,-26,1
1640469003,2021-12-25 22:50,81.46,989.57,1014.87,210,-9.15,-11.75,-26,1
1640469305,2021-12-25 22:55,81.69,989.60,1014.90,210,-9.17,-11.73,-25,1
1640469607,2021-12-25 23:00,82.36,989.65,1014.95,210,-9.32,-11.77,-25,1
1640469908,2021-12-25 23:05,82.00,989.71,1015.01,210,-9.32,-11.83,-26,1
1640470211,2021-12-25 23:10,83.00,989.74,1015.04,210,-9.61,-11.96,-29,1
1640470514,2021-12-25 23:15,83.38,989.78,1015.08,210,-9.78,-12.07,-25,1
1640470816,2021-12-25 23:20,84.08,989.74,1015.04,210,-9.71,-11.90,-29,1
1640471118,2021-12-25 23:25,81.95,989.78,1015.08,210,-9.32,-11.84,-26,1
1640471420,2021-12-25 23:30,83.04,989.79,1015.09,210,-9.57,-11.92,-28,1
1640471722,2021-12-25 23:35,82.86,989.02,1014.32,210,-9.65,-12.02,-29,1
1640472024,2021-12-25 23:40,82.10,989.80,1015.11,210,-9.64,-12.13,-29,1
1640472326,2021-12-25 23:45,84.10,989.37,1014.67,210,-9.86,-12.05,-25,1
1640472627,2021-12-25 23:50,83.56,989.78,1015.08,210,-9.94,-12.20,-24,1
1640472930,2021-12-25 23:55,81.77,989.76,1015.06,210,-10.63,-13.15,-25,1