1640473232,2021-12-26 00:00,81.98,989.82,1015.12,210,-10.54,-13.03,-29,1
1640473534,2021-12-26 00:05,83.51,989.89,1015.19,210,-10.82,-13.07,-29,1
1640473836,2021-12-26 00:10,84.60,989.85,1015.15,210,-10.67,-12.77,-29,1
1640474139,2021-12-26 00:15,84.74,989.70,1015.01,210,-10.69,-12.77,-29,1
1640474440,2021-12-26 00:20,84.89,989.64,1014.95,210,-10.72,-12.77,-26,1
1640474743,2021-12-26 00:25,84.88,989.57,1014.87,210,-10.71,-12.76,-29,1
1640475045,2021-12-26 00:30,85.02,989.60,1014.91,210,-11.04,-13.07,-26,1
1640475346,2021-12-26 00:35,85.57,989.49,1014.79,210,-10.92,-12.87,-25,1
1640475648,2021-12-26 00:40,85.56,989.48,1014.78,210,-10.82,-12.78,-25,1
1640475950,2021-12-26 00:45,85.78,989.55,1014.85,210,-10.71,-12.64,-25,1
1640476251,2021-12-26 00:50,83.58,989.64,1014.94,210,-10.57,-12.82,-25,1
1640476553,2021-12-26 00:55,84.41,989.57,1014.87,210,-10.92,-13.04,-29,1
1640476855,2021-12-26 01:00,84.75,989.62,1014.92,210,-10.97,-13.04,-29,1
1640477158,2021-12-26 01:05,84.60,989.63,1014.94,210,-10.84,-12.93,-29,1
1640477460,2021-12-26 01:11,83.40,989.65,1014.95,210,-10.92,-13.19,-29,1
1640477762,2021-12-26 01:16,84.54,989.60,1014.90,210,-11.10,-13.20,-29,1
1640478062,2021-12-26 01:21,84.21,989.59,1014.89,210,-11.00,-13.15,-25,1
1640478363,2021-12-26 01:26,84.38,989.62,1014.93,210,-11.01,-13.13,-25,1
1640478666,2021-12-26 01:31,84.48,989.63,1014.93,210,-10.94,-13.05,-29,1
1640478968,2021-12-26 01:36,85.42,989.63,1014.93,210,-10.93,-12.90,-29,1
1640479270,2021-12-26 01:41,83.40,989.68,1014.98,210,-10.46,-12.74,-25,1
1640479572,2021-12-26 01:46,83.14,989.69,1014.99,210,-10.57,-12.88,-29,1
1640479874,2021-12-26 01:51,84.38,989.80,1015.10,210,-10.71,-12.84,-25,1
1640480176,2021-12-26 01:56,83.63,989.84,1015.14,210,-10.73,-12.97,-28,1
1640480478,2021-12-26 02:01,84.35,989.88,1015.18,210,-10.73,-12.86,-25,1
1640480780,2021-12-26 02:06,83.44,989.88,1015.18,210,-10.56,-12.83,-25,1
1640481082,2021-12-26 02:11,84.05,989.81,1015.12,210,-10.76,-12.94,-25,1
1640481384,2021-12-26 02:16,83.07,989.75,1015.06,210,-10.55,-12.87,-29,1
1640481687,2021-12-26 02:21,82.54,989.76,1015.06,210,-10.66,-13.06,-29,1
1640481989,2021-12-26 02:26,85.12,989.80,1015.10,210,-10.93,-12.95,-29,1
1640482291,2021-12-26 02:31,85.51,989.79,1015.09,210,-10.91,-12.87,-29,1
1640482593,2021-12-26 02:36,84.67,989.73,1015.03,210,-11.08,-13.16,-29,1
1640482895,2021-12-26 02:41,85.34,989.70,1015.00,210,-10.96,-12.94,-29,1
1640483197,2021-12-26 02:46,85.52,989.66,1014.96,210,-11.11,-13.07,-29,1
1640483499,2021-12-26 02:51,85.39,989.74,1015.05,210,-11.05,-13.03,-25,1
1640483801,2021-12-26 02:56,85.30,989.61,1014.91,210,-11.05,-13.04,-29,1
1640484103,2021-12-26 03:01,85.52,989.55,1014.85,210,-10.96,-12.92,-29,1
1640484406,2021-12-26 03:06,85.55,989.54,1014.85,210,-10.94,-12.89,-29,1
1640484707,2021-12-26 03:11,85.69,989.60,1014.90,210,-10.95,-12.88,-26,1
1640485009,2021-12-26 03:16,83.46,989.36,1014.66,210,-10.85,-13.11,-25,1
1640485311,2021-12-26 03:21,82.60,989.63,1014.93,210,-10.50,-12.90,-25,1
1640485613,2021-12-26 03:26,82.49,989.54,1014.84,210,-10.67,-13.08,-25,1
1640485915,2021-12-26 03:31,82.75,989.13,1014.44,210,-10.74,-13.11,-29,1
1640486217,2021-12-26 03:36,84.26,989.81,1015.12,210,-11.21,-13.35,-29,1
1640486520,2021-12-26 03:42,83.80,989.83,1015.13,210,-10.98,-13.19,-29,1
1640486822,2021-12-26 03:47,82.23,989.78,1015.08,210,-10.80,-13.24,-25,1
1640487123,2021-12-26 03:52,82.72,989.75,1015.06,210,-10.98,-13.35,-25,1
1640487425,2021-12-26 03:57,82.91,989.87,1015.17,210,-11.07,-13.41,-25,1
1640487727,2021-12-26 04:02,82.88,989.79,1015.09,210,-11.04,-13.38,-25,1
1640488029,2021-12-26 04:07,82.43,989.76,1015.06,210,-10.87,-13.28,-25,1
1640488329,2021-12-26 04:12,83.46,989.79,1015.09,210,-11.04,-13.30,-25,1
1640488631,2021-12-26 04:17,84.09,989.81,1015.11,210,-11.50,-13.66,-26,1
1640488935,2021-12-26 04:22,83.07,989.90,1015.20,210,-11.89,-14.19,-25,1
1640489236,2021-12-26 04:27,83.27,990.05,1015.35,210,-12.65,-14.90,-25,1
1640489538,2021-12-26 04:32,83.78,989.98,1015.28,210,-11.94,-14.13,-26,1
1640489840,2021-12-26 04:37,84.39,989.68,1014.98,210,-12.02,-14.12,-29,1
1640490142,2021-12-26 04:42,85.31,989.96,1015.26,210,-12.02,-13.99,-25,1
1640490747,2021-12-26 04:52,85.14,990.03,1015.33,210,-11.64,-13.64,-26,1
1640491048,2021-12-26 04:57,85.04,990.13,1015.43,210,-11.52,-13.54,-26,1
1640491351,2021-12-26 05:02,82.72,990.14,1015.45,210,-11.17,-13.53,-29,1
1640491652,2021-12-26 05:07,83.00,990.13,1015.43,210,-11.40,-13.72,-25,1
1640491954,2021-12-26 05:12,83.18,990.11,1015.41,210,-11.54,-13.83,-27,1
1640492256,2021-12-26 05:17,83.23,990.10,1015.40,210,-11.55,-13.83,-29,1
1640492558,2021-12-26 05:22,83.71,990.15,1015.46,210,-11.66,-13.87,-29,1
1640492860,2021-12-26 05:27,84.33,990.19,1015.49,210,-11.60,-13.72,-26,1
1640493162,2021-12-26 05:32,83.20,990.29,1015.59,210,-11.72,-14.00,-26,1
1640493463,2021-12-26 05:37,83.57,990.24,1015.54,210,-11.87,-14.10,-26,1
1640493767,2021-12-26 05:42,83.36,990.24,1015.55,210,-11.99,-14.24,-26,1
1640494069,2021-12-26 05:47,83.49,990.31,1015.61,210,-12.13,-14.36,-26,1
1640494370,2021-12-26 05:52,83.83,990.22,1015.52,210,-12.13,-14.31,-25,1
1640494672,2021-12-26 05:57,83.25,990.23,1015.53,210,-12.19,-14.46,-28,1
1640494975,2021-12-26 06:02,83.27,990.32,1015.62,210,-12.36,-14.62,-27,1
1640495277,2021-12-26 06:07,83.85,990.45,1015.75,210,-12.93,-15.09,-29,1
1640495579,2021-12-26 06:12,83.49,990.31,1015.61,210,-12.41,-14.64,-29,1
1640495881,2021-12-26 06:18,83.82,990.34,1015.64,210,-12.38,-14.56,-27,1
1640496183,2021-12-26 06:23,83.63,990.18,1015.48,210,-12.40,-14.61,-25,1
1640496485,2021-12-26 06:28,83.66,990.34,1015.64,210,-12.38,-14.58,-25,1
1640496786,2021-12-26 06:33,83.54,990.32,1015.62,210,-12.40,-14.62,-26,1
1640497088,2021-12-26 06:38,84.22,990.32,1015.62,210,-12.30,-14.42,-25,1
1640497391,2021-12-26 06:43,83.48,990.31,1015.61,210,-12.35,-14.58,-29,1
1640497693,2021-12-26 06:48,84.14,990.39,1015.69,210,-12.27,-14.41,-26,1
1640497994,2021-12-26 06:53,84.65,990.44,1015.74,210,-12.03,-14.09,-25,1
1640498296,2021-12-26 06:58,85.50,990.43,1015.73,210,-11.73,-13.68,-26,1
1640498598,2021-12-26 07:03,84.85,990.50,1015.80,210,-11.39,-13.44,-25,1
1640498900,2021-12-26 07:08,85.28,990.52,1015.82,210,-11.19,-13.18,-26,1
1640499201,2021-12-26 07:13,84.85,990.54,1015.85,210,-11.10,-13.15,-25,1
1640499503,2021-12-26 07:18,83.85,990.65,1015.95,210,-11.12,-13.32,-26,1
1640499805,2021-12-26 07:23,83.74,990.66,1015.96,210,-11.16,-13.37,-26,1
1640500107,2021-12-26 07:28,84.17,990.60,1015.91,210,-11.08,-13.23,-29,1
1640500407,2021-12-26 07:33,83.47,990.58,1015.88,210,-11.11,-13.36,-26,1
1640500709,2021-12-26 07:38,83.46,990.65,1015.95,210,-11.09,-13.35,-29,1
1640501011,2021-12-26 07:43,82.93,990.68,1015.98,210,-11.09,-13.42,-29,1
1640501314,2021-12-26 07:48,82.52,990.78,1016.08,210,-10.98,-13.38,-29,1
1640501616,2021-12-26 07:53,83.29,990.88,1016.18,210,-10.98,-13.26,-26,1
1640501917,2021-12-26 07:58,82.31,990.88,1016.18,210,-11.22,-13.64,-26,1
1640502219,2021-12-26 08:03,81.04,991.00,1016.30,210,-11.49,-14.10,-29,1
1640502522,2021-12-26 08:08,81.41,991.03,1016.34,210,-11.71,-14.26,-29,1
1640502824,2021-12-26 08:13,82.48,990.99,1016.29,210,-11.48,-13.87,-29,1
1640503125,2021-12-26 08:18,82.74,991.06,1016.37,210,-11.31,-13.67,-25,1
1640503427,2021-12-26 08:23,83.46,991.08,1016.38,210,-11.27,-13.52,-26,1
1640503729,2021-12-26 08:28,82.25,991.11,1016.41,210,-11.21,-13.64,-26,1
1640504030,2021-12-26 08:33,81.94,991.19,1016.49,210,-11.12,-13.60,-25,1
1640504333,2021-12-26 08:38,82.52,991.23,1016.53,210,-11.20,-13.59,-28,1
1640504634,2021-12-26 08:43,82.34,991.22,1016.53,210,-11.09,-13.51,-25,1
1640504936,2021-12-26 08:48,80.51,991.06,1016.36,210,-10.59,-13.30,-25,1
1640505238,2021-12-26 08:53,82.00,991.36,1016.66,210,-11.09,-13.56,-29,1
1640505540,2021-12-26 08:59,82.36,991.32,1016.62,210,-10.83,-13.25,-25,1
1640505842,2021-12-26 09:04,82.38,991.38,1016.68,210,-10.76,-13.18,-28,1
1640506144,2021-12-26 09:09,83.40,991.43,1016.73,210,-10.67,-12.94,-29,1
1640506446,2021-12-26 09:14,82.46,990.92,1016.23,210,-10.70,-13.11,-25,1
1640506748,2021-12-26 09:19,83.01,991.39,1016.69,210,-10.48,-12.82,-25,1
1640507049,2021-12-26 09:24,83.30,990.58,1015.88,210,-10.34,-12.63,-25,1
1640507351,2021-12-26 09:29,82.62,991.39,1016.69,210,-10.19,-12.59,-26,1
1640507653,2021-12-26 09:34,82.33,991.43,1016.73,210,-10.31,-12.75,-25,1
1640507955,2021-12-26 09:39,82.05,991.47,1016.77,210,-10.19,-12.67,-25,1
1640508257,2021-12-26 09:44,81.70,991.53,1016.83,210,-10.22,-12.76,-26,1
1640508558,2021-12-26 09:49,81.11,991.65,1016.95,210,-10.31,-12.93,-25,1
1640508860,2021-12-26 09:54,81.21,991.64,1016.94,210,-10.19,-12.80,-26,1
1640509161,2021-12-26 09:59,81.48,991.65,1016.95,210,-10.12,-12.69,-25,1
1640509463,2021-12-26 10:04,81.64,991.67,1016.97,210,-10.05,-12.60,-26,1
1640509765,2021-12-26 10:09,81.32,991.67,1016.97,210,-10.10,-12.70,-28,1
1640510067,2021-12-26 10:14,81.49,991.66,1016.96,210,-10.00,-12.57,-29,1
1640510370,2021-12-26 10:19,81.84,991.64,1016.94,210,-9.97,-12.49,-29,1
1640510672,2021-12-26 10:24,81.68,991.64,1016.94,210,-9.84,-12.39,-25,1
1640510972,2021-12-26 10:29,81.42,991.60,1016.90,210,-9.57,-12.16,-25,1
1640511275,2021-12-26 10:34,80.84,991.56,1016.86,210,-9.62,-12.30,-29,1
1640511576,2021-12-26 10:39,81.22,991.65,1016.95,210,-9.89,-12.51,-24,1
1640511879,2021-12-26 10:44,80.87,991.60,1016.90,210,-9.63,-12.31,-27,1
1640512180,2021-12-26 10:49,81.33,991.68,1016.98,210,-9.62,-12.23,-25,1
1640512482,2021-12-26 10:54,81.50,991.61,1016.91,210,-9.37,-11.96,-25,1
1640512784,2021-12-26 10:59,81.04,991.55,1016.86,210,-8.91,-11.58,-26,1
1640513086,2021-12-26 11:04,81.64,991.60,1016.90,210,-8.79,-11.37,-29,1
1640513388,2021-12-26 11:09,81.14,991.64,1016.94,210,-8.53,-11.19,-29,1
1640513690,2021-12-26 11:14,81.19,991.57,1016.87,210,-8.23,-10.89,-25,1
1640513992,2021-12-26 11:19,80.39,991.56,1016.86,210,-7.99,-10.78,-25,1
1640514293,2021-12-26 11:24,79.34,991.56,1016.86,210,-7.88,-10.84,-25,1
1640514595,2021-12-26 11:29,79.01,991.55,1016.85,210,-7.86,-10.87,-25,1
1640514897,2021-12-26 11:34,78.66,991.60,1016.90,210,-7.71,-10.78,-29,1
1640515199,2021-12-26 11:39,79.22,991.63,1016.93,210,-7.68,-10.66,-28,1
1640515501,2021-12-26 11:45,78.00,991.68,1016.98,210,-7.64,-10.82,-29,1
1640515803,2021-12-26 11:50,79.44,990.97,1016.27,210,-7.97,-10.91,-29,1
1640516106,2021-12-26 11:55,79.24,991.53,1016.83,210,-7.77,-10.74,-25,1
1640516408,2021-12-26 12:00,77.00,991.48,1016.78,210,-6.76,-10.12,-29,1
1640516710,2021-12-26 12:05,77.11,991.52,1016.82,210,-7.01,-10.35,-26,1
1640517012,2021-12-26 12:10,75.49,991.41,1016.71,210,-6.14,-9.77,-25,1
1640517314,2021-12-26 12:15,76.88,991.39,1016.69,210,-6.17,-9.57,-25,1
1640517615,2021-12-26 12:20,76.47,991.36,1016.66,210,-6.02,-9.49,-25,1
1640517918,2021-12-26 12:25,76.11,991.32,1016.62,210,-5.87,-9.41,-27,1
1640518220,2021-12-26 12:30,75.82,991.26,1016.56,210,-5.51,-9.10,-25,1
1640518521,2021-12-26 12:35,75.29,991.16,1016.46,210,-5.71,-9.39,-26,1
1640518824,2021-12-26 12:40,74.70,991.14,1016.44,210,-5.42,-9.21,-26,1
1640519126,2021-12-26 12:45,74.25,991.21,1016.51,210,-5.45,-9.31,-25,1
1640519427,2021-12-26 12:50,74.93,990.34,1015.64,210,-5.40,-9.15,-25,1
1640519729,2021-12-26 12:55,70.41,991.20,1016.50,210,-4.83,-9.39,-25,1
1640520031,2021-12-26 13:00,72.28,991.29,1016.59,210,-5.21,-9.42,-29,1
1640520333,2021-12-26 13:05,72.16,991.26,1016.56,210,-5.33,-9.56,-26,1
1640520636,2021-12-26 13:10,73.92,991.24,1016.54,210,-5.27,-9.19,-30,1
1640520937,2021-12-26 13:15,73.02,991.17,1016.47,210,-5.35,-9.43,-26,1
1640521240,2021-12-26 13:20,73.73,991.23,1016.53,210,-5.17,-9.13,-30,1
1640521542,2021-12-26 13:25,74.29,991.22,1016.53,210,-5.56,-9.41,-29,1
1640521844,2021-12-26 13:30,75.23,991.18,1016.48,210,-5.71,-9.40,-27,1
1640522146,2021-12-26 13:35,74.83,991.11,1016.41,210,-5.53,-9.29,-25,1
1640522448,2021-12-26 13:40,74.20,991.05,1016.35,210,-5.49,-9.36,-26,1
1640523053,2021-12-26 13:50,75.14,991.01,1016.31,210,-5.48,-9.19,-30,1
1640523355,2021-12-26 13:55,75.17,991.05,1016.35,210,-5.60,-9.30,-30,1
1640523658,2021-12-26 14:00,75.66,991.03,1016.33,210,-5.90,-9.51,-29,1
1640523960,2021-12-26 14:06,75.19,991.05,1016.35,210,-5.61,-9.31,-29,1
1640524262,2021-12-26 14:11,75.13,991.04,1016.34,210,-5.69,-9.39,-29,1
1640524564,2021-12-26 14:16,74.87,991.09,1016.39,210,-5.76,-9.51,-29,1
1640524866,2021-12-26 14:21,75.51,991.14,1016.44,210,-5.85,-9.49,-26,1
1640525166,2021-12-26 14:26,75.93,991.16,1016.46,210,-5.87,-9.44,-27,1
1640525468,2021-12-26 14:31,76.29,991.22,1016.52,210,-5.96,-9.46,-30,1
1640525770,2021-12-26 14:36,76.68,991.26,1016.56,210,-6.02,-9.46,-29,1
1640526073,2021-12-26 14:41,76.83,991.21,1016.51,210,-6.14,-9.55,-29,1
1640526375,2021-12-26 14:46,77.40,991.31,1016.61,210,-6.24,-9.55,-26,1
1640526676,2021-12-26 14:51,77.45,991.44,1016.74,210,-6.36,-9.66,-26,1
1640526978,2021-12-26 14:56,77.92,991.37,1016.67,210,-6.48,-9.70,-26,1
1640527280,2021-12-26 15:01,78.05,991.29,1016.59,210,-6.75,-9.94,-26,1
1640527582,2021-12-26 15:06,78.80,990.76,1016.06,210,-6.87,-9.94,-29,1
1640527884,2021-12-26 15:11,79.27,991.30,1016.60,210,-7.00,-9.99,-29,1
1640528186,2021-12-26 15:16,79.76,991.28,1016.58,210,-7.15,-10.06,-29,1
1640528489,2021-12-26 15:21,80.67,991.34,1016.64,210,-7.21,-9.97,-29,1
1640528790,2021-12-26 15:26,80.16,991.29,1016.59,210,-7.43,-10.27,-25,1
1640529092,2021-12-26 15:31,80.78,991.40,1016.70,210,-7.72,-10.45,-29,1
1640529395,2021-12-26 15:36,81.70,991.49,1016.79,210,-7.80,-10.39,-30,1
1640529697,2021-12-26 15:41,81.62,991.45,1016.75,210,-7.99,-10.59,-29,1
1640529999,2021-12-26 15:46,82.67,991.50,1016.80,210,-7.98,-10.42,-29,1
1640530300,2021-12-26 15:51,82.42,991.45,1016.75,210,-8.14,-10.61,-25,1
1640530603,2021-12-26 15:56,82.73,991.47,1016.77,210,-8.30,-10.72,-29,1
1640530905,2021-12-26 16:01,83.11,991.49,1016.79,210,-8.40,-10.76,-29,1
1640531207,2021-12-26 16:06,83.21,991.44,1016.74,210,-8.33,-10.68,-28,1
1640531509,2021-12-26 16:11,82.95,991.50,1016.80,210,-8.49,-10.87,-30,1
1640531812,2021-12-26 16:16,83.16,991.62,1016.93,210,-8.65,-11.00,-30,1
1640532113,2021-12-26 16:21,83.03,991.28,1016.58,210,-8.98,-11.34,-25,1
1640532415,2021-12-26 16:26,83.49,991.74,1017.04,210,-9.21,-11.50,-26,1
1640532718,2021-12-26 16:31,84.51,991.77,1017.07,210,-9.15,-11.29,-29,1
1640533019,2021-12-26 16:36,84.25,991.74,1017.04,210,-9.23,-11.40,-27,1
1640533321,2021-12-26 16:42,84.15,991.75,1017.06,210,-9.39,-11.58,-29,1
1640533624,2021-12-26 16:47,84.38,991.83,1017.13,210,-9.60,-11.75,-29,1
1640533925,2021-12-26 16:52,84.76,991.88,1017.18,210,-9.60,-11.69,-26,1
1640534228,2021-12-26 16:57,84.65,991.89,1017.19,210,-9.68,-11.79,-29,1
1640534529,2021-12-26 17:02,84.71,991.82,1017.12,210,-9.65,-11.75,-27,1
1640534831,2021-12-26 17:07,84.52,991.91,1017.21,210,-9.62,-11.75,-26,1
1640535133,2021-12-26 17:12,84.23,991.97,1017.28,210,-9.83,-12.00,-25,1
1640535435,2021-12-26 17:17,85.60,991.94,1017.24,210,-9.86,-11.83,-25,1
1640535739,2021-12-26 17:22,86.20,991.95,1017.25,210,-9.68,-11.56,-28,1
1640536041,2021-12-26 17:27,85.88,991.98,1017.29,210,-9.64,-11.57,-25,1
1640536342,2021-12-26 17:32,85.71,992.00,1017.30,210,-9.62,-11.57,-25,1
1640536644,2021-12-26 17:37,84.33,992.07,1017.37,210,-9.87,-12.02,-25,1
1640536946,2021-12-26 17:42,84.49,992.10,1017.40,210,-10.00,-12.12,-26,1
1640537248,2021-12-26 17:47,84.21,991.99,1017.29,210,-10.08,-12.24,-29,1
1640537549,2021-12-26 17:52,84.11,992.15,1017.45,210,-10.26,-12.44,-26,1
1640537851,2021-12-26 17:57,83.66,992.00,1017.31,210,-10.43,-12.67,-29,1
1640538154,2021-12-26 18:02,84.51,992.25,1017.55,210,-10.48,-12.59,-29,1
1640538456,2021-12-26 18:07,84.49,992.29,1017.59,210,-10.53,-12.65,-26,1
1640538758,2021-12-26 18:12,84.23,992.33,1017.63,210,-10.56,-12.71,-25,1
1640539060,2021-12-26 18:17,83.98,992.26,1017.56,210,-10.58,-12.77,-29,1
1640539366,2021-12-26 18:22,83.96,992.27,1017.57,210,-10.70,-12.89,-29,1
1640539668,2021-12-26 18:27,84.16,992.02,1017.32,210,-10.79,-12.95,-29,1
1640539971,2021-12-26 18:32,84.76,992.28,1017.58,210,-10.80,-12.87,-29,1
1640540272,2021-12-26 18:37,84.29,992.23,1017.53,210,-10.74,-12.88,-25,1
1640540574,2021-12-26 18:42,84.40,992.24,1017.55,210,-10.71,-12.84,-25,1
1640540876,2021-12-26 18:47,84.88,992.24,1017.54,210,-10.71,-12.76,-25,1
1640541178,2021-12-26 18:52,84.79,992.20,1017.50,210,-10.71,-12.78,-29,1
1640541480,2021-12-26 18:58,85.20,992.25,1017.55,210,-10.59,-12.60,-28,1
1640541782,2021-12-26 19:03,84.99,992.25,1017.55,210,-10.58,-12.62,-28,1
1640542085,2021-12-26 19:08,83.89,992.30,1017.60,210,-10.73,-12.93,-28,1
1640542387,2021-12-26 19:13,84.05,992.23,1017.53,210,-10.88,-13.05,-28,1
1640542689,2021-12-26 19:18,83.42,992.28,1017.58,210,-11.12,-13.38,-27,1
1640542991,2021-12-26 19:23,83.15,992.30,1017.60,210,-11.29,-13.59,-25,1
1640543293,2021-12-26 19:28,82.88,992.30,1017.60,210,-11.39,-13.73,-25,1
1640543594,2021-12-26 19:33,83.06,992.39,1017.70,210,-11.57,-13.88,-26,1
1640543896,2021-12-26 19:38,82.91,992.43,1017.73,210,-11.66,-13.99,-27,1
1640544198,2021-12-26 19:43,84.22,992.47,1017.77,210,-11.67,-13.80,-25,1
1640544500,2021-12-26 19:48,84.25,992.45,1017.75,210,-11.57,-13.70,-29,1
1640544803,2021-12-26 19:53,83.80,992.39,1017.69,210,-11.71,-13.91,-29,1
1640545104,2021-12-26 19:58,83.91,992.43,1017.73,210,-11.71,-13.89,-25,1
1640545406,2021-12-26 20:03,83.71,992.51,1017.81,210,-11.69,-13.90,-26,1
1640545708,2021-12-26 20:08,84.43,992.52,1017.82,210,-11.70,-13.80,-28,1
1640546010,2021-12-26 20:13,84.62,992.49,1017.79,210,-11.63,-13.71,-28,1
1640546312,2021-12-26 20:18,85.16,992.48,1017.78,210,-11.57,-13.57,-29,1
1640546617,2021-12-26 20:23,84.81,992.43,1017.73,210,-11.51,-13.56,-29,1
1640546919,2021-12-26 20:28,85.09,992.62,1017.92,210,-11.49,-13.50,-29,1
1640547221,2021-12-26 20:33,83.77,992.57,1017.87,210,-12.08,-14.27,-29,1
1640547521,2021-12-26 20:38,84.46,991.86,1017.16,210,-12.26,-14.35,-26,1
1640547823,2021-12-26 20:43,84.91,992.40,1017.70,210,-12.23,-14.26,-29,1
1640548125,2021-12-26 20:48,84.28,991.57,1016.87,210,-12.29,-14.40,-29,1
1640548428,2021-12-26 20:53,84.02,992.43,1017.73,210,-12.28,-14.43,-29,1
1640548730,2021-12-26 20:58,84.93,992.45,1017.75,210,-12.17,-14.19,-30,1
1640549032,2021-12-26 21:03,85.21,992.47,1017.77,210,-12.14,-14.12,-27,1
1640549334,2021-12-26 21:08,84.59,992.53,1017.83,210,-11.95,-14.03,-25,1
1640549634,2021-12-26 21:13,84.55,992.49,1017.79,210,-11.93,-14.01,-25,1
1640549935,2021-12-26 21:18,83.80,992.44,1017.74,210,-11.94,-14.13,-25,1
1640550239,2021-12-26 21:23,84.55,992.49,1017.79,210,-12.02,-14.10,-25,1
1640550844,2021-12-26 21:34,84.90,992.50,1017.80,210,-12.04,-14.07,-29,1
1640551146,2021-12-26 21:39,84.39,992.49,1017.79,210,-11.94,-14.04,-29,1
1640551449,2021-12-26 21:44,85.07,992.52,1017.82,210,-11.93,-13.94,-27,1
1640551751,2021-12-26 21:49,82.74,992.42,1017.72,210,-12.22,-14.56,-25,1
1640552052,2021-12-26 21:54,82.28,992.33,1017.63,210,-12.44,-14.84,-25,1
1640552354,2021-12-26 21:59,82.29,992.55,1017.85,210,-12.65,-15.05,-25,1
1640552656,2021-12-26 22:04,81.76,992.48,1017.78,210,-12.87,-15.34,-25,1
1640552958,2021-12-26 22:09,82.69,992.48,1017.78,210,-12.90,-15.23,-26,1
1640553260,2021-12-26 22:14,82.31,992.43,1017.73,210,-12.79,-15.18,-28,1
1640553562,2021-12-26 22:19,81.98,992.37,1017.67,210,-12.92,-15.36,-28,1
1640553864,2021-12-26 22:24,83.71,992.45,1017.75,210,-12.80,-14.99,-26,1
1640554167,2021-12-26 22:29,81.83,992.15,1017.45,210,-12.93,-15.39,-29,1
1640554468,2021-12-26 22:34,82.71,992.52,1017.82,210,-13.04,-15.37,-25,1
1640554770,2021-12-26 22:39,83.37,992.58,1017.88,210,-12.97,-15.20,-27,1
1640555072,2021-12-26 22:44,82.59,992.62,1017.92,210,-13.04,-15.39,-29,1
1640555375,2021-12-26 22:49,84.21,992.56,1017.87,210,-12.89,-15.00,-29,1
1640555675,2021-12-26 22:54,85.41,992.56,1017.86,210,-12.80,-14.74,-25,1
1640555977,2021-12-26 22:59,83.79,992.53,1017.83,210,-12.82,-15.00,-29,1
1640556279,2021-12-26 23:04,83.68,992.50,1017.80,210,-12.88,-15.07,-29,1
1640556581,2021-12-26 23:09,83.73,992.46,1017.76,210,-12.89,-15.07,-29,1
1640556883,2021-12-26 23:14,83.34,992.36,1017.66,210,-13.02,-15.26,-29,1
1640557186,2021-12-26 23:19,82.08,992.36,1017.66,210,-13.14,-15.56,-29,1
1640557488,2021-12-26 23:24,81.73,992.34,1017.64,210,-13.20,-15.67,-27,1
1640557790,2021-12-26 23:29,82.54,992.40,1017.71,210,-13.25,-15.60,-29,1
1640558093,2021-12-26 23:34,81.67,992.39,1017.70,210,-13.36,-15.83,-30,1
1640558394,2021-12-26 23:39,81.52,992.37,1017.67,210,-13.37,-15.87,-25,1
1640558696,2021-12-26 23:44,81.42,992.35,1017.65,210,-13.50,-16.01,-25,1
1640558998,2021-12-26 23:49,82.13,992.37,1017.67,210,-13.55,-15.95,-25,1
1640559300,2021-12-26 23:55,81.98,992.34,1017.64,210,-13.54,-15.96,-28,1