1640559601,2021-12-27 00:00,82.64,992.24,1017.54,210,-13.48,-15.81,-27,1
1640559903,2021-12-27 00:05,81.99,992.25,1017.55,210,-13.56,-15.98,-29,1
1640560206,2021-12-27 00:10,83.50,992.24,1017.54,210,-13.47,-15.67,-29,1
1640560508,2021-12-27 00:15,82.62,992.20,1017.50,210,-13.59,-15.92,-29,1
1640560810,2021-12-27 00:20,82.16,992.18,1017.49,210,-13.59,-15.99,-29,1
1640561112,2021-12-27 00:25,81.56,992.18,1017.49,210,-13.68,-16.16,-29,1
1640561414,2021-12-27 00:30,81.02,992.14,1017.44,210,-13.81,-16.37,-29,1
1640561716,2021-12-27 00:35,81.61,992.06,1017.36,210,-13.90,-16.37,-29,1
1640562019,2021-12-27 00:40,81.93,992.06,1017.36,210,-13.80,-16.23,-29,1
1640562320,2021-12-27 00:45,81.66,992.05,1017.35,210,-13.85,-16.32,-25,1
1640562622,2021-12-27 00:50,82.29,992.10,1017.40,210,-14.53,-16.89,-26,1
1640562924,2021-12-27 00:55,81.42,992.01,1017.31,210,-14.02,-16.52,-25,1
1640563225,2021-12-27 01:00,80.49,991.56,1016.86,210,-14.17,-16.80,-25,1
1640563527,2021-12-27 01:05,81.00,992.08,1017.38,210,-14.16,-16.72,-24,1
1640563830,2021-12-27 01:10,81.50,992.04,1017.35,210,-14.13,-16.61,-28,1
1640564132,2021-12-27 01:15,82.25,991.79,1017.09,210,-14.10,-16.47,-27,1
1640564434,2021-12-27 01:20,82.16,992.05,1017.35,210,-14.60,-16.98,-28,1
1640564738,2021-12-27 01:25,82.03,992.06,1017.36,210,-14.13,-16.53,-28,1
1640565040,2021-12-27 01:30,81.98,992.06,1017.36,210,-14.01,-16.42,-29,1
1640565342,2021-12-27 01:35,81.75,992.04,1017.34,210,-14.18,-16.62,-28,1
1640565642,2021-12-27 01:40,81.58,992.10,1017.40,210,-14.16,-16.63,-24,1
1640565944,2021-12-27 01:45,82.81,992.20,1017.50,210,-14.03,-16.32,-28,1
1640566247,2021-12-27 01:50,81.10,992.21,1017.51,210,-14.21,-16.75,-29,1
1640566549,2021-12-27 01:55,80.59,992.18,1017.48,210,-14.36,-16.97,-28,1
1640566851,2021-12-27 02:00,81.06,992.19,1017.49,210,-14.40,-16.94,-29,1
1640567153,2021-12-27 02:05,80.99,992.26,1017.56,210,-14.47,-17.02,-29,1
1640567455,2021-12-27 02:10,80.77,992.12,1017.42,210,-14.54,-17.12,-29,1
1640567757,2021-12-27 02:15,80.91,992.16,1017.46,210,-14.55,-17.11,-29,1
1640568060,2021-12-27 02:21,82.74,992.10,1017.41,210,-14.44,-16.74,-28,1
1640568361,2021-12-27 02:26,80.41,992.00,1017.30,210,-14.48,-17.12,-25,1
1640568663,2021-12-27 02:31,82.10,992.06,1017.36,210,-14.42,-16.81,-25,1
1640568964,2021-12-27 02:36,80.99,992.07,1017.37,210,-14.53,-17.08,-25,1
1640569265,2021-12-27 02:41,80.19,992.07,1017.37,210,-14.60,-17.27,-25,1
1640569567,2021-12-27 02:46,80.14,992.08,1017.38,210,-14.78,-17.45,-24,1
1640569869,2021-12-27 02:51,79.88,992.14,1017.44,210,-15.36,-18.05,-28,1
1640570171,2021-12-27 02:56,80.88,992.07,1017.37,210,-14.85,-17.41,-29,1
1640570473,2021-12-27 03:01,81.08,992.06,1017.36,210,-14.82,-17.35,-28,1
1640570776,2021-12-27 03:06,81.03,992.08,1017.38,210,-14.75,-17.29,-29,1
1640571078,2021-12-27 03:11,81.66,992.13,1017.43,210,-14.61,-17.06,-28,1
1640571380,2021-12-27 03:16,80.82,992.07,1017.38,210,-14.75,-17.32,-25,1
1640571681,2021-12-27 03:21,81.22,992.11,1017.41,210,-14.67,-17.18,-25,1
1640571984,2021-12-27 03:26,81.74,992.04,1017.34,210,-14.57,-17.01,-24,1
1640572285,2021-12-27 03:31,81.52,991.98,1017.29,210,-14.56,-17.03,-25,1
1640572587,2021-12-27 03:36,81.53,991.95,1017.25,210,-14.56,-17.03,-25,1
1640572890,2021-12-27 03:41,81.22,991.92,1017.22,210,-14.60,-17.11,-28,1
1640573494,2021-12-27 03:51,81.25,991.86,1017.16,210,-14.46,-16.97,-25,1
1640573797,2021-12-27 03:56,81.69,991.83,1017.13,210,-14.52,-16.97,-28,1
1640574099,2021-12-27 04:01,81.36,991.78,1017.08,210,-14.60,-17.09,-27,1
1640574401,2021-12-27 04:06,81.78,991.90,1017.20,210,-14.37,-16.81,-28,1
1640574703,2021-12-27 04:11,81.81,991.83,1017.13,210,-14.25,-16.68,-28,1
1640575006,2021-12-27 04:16,81.00,991.85,1017.15,210,-14.36,-16.91,-27,1
1640575308,2021-12-27 04:21,80.94,991.85,1017.15,210,-14.39,-16.95,-28,1
1640575611,2021-12-27 04:26,80.59,991.81,1017.11,210,-14.50,-17.11,-28,1
1640575913,2021-12-27 04:31,80.38,991.69,1016.99,210,-14.55,-17.19,-29,1
1640576215,2021-12-27 04:36,81.20,991.61,1016.91,210,-14.60,-17.12,-29,1
1640576517,2021-12-27 04:41,81.16,991.65,1016.95,210,-14.60,-17.12,-28,1
1640576819,2021-12-27 04:46,81.89,991.69,1016.99,210,-14.50,-16.92,-24,1
1640577121,2021-12-27 04:52,81.70,991.53,1016.83,210,-14.46,-16.91,-28,1
1640577424,2021-12-27 04:57,80.52,991.45,1016.75,210,-14.52,-17.14,-28,1
1640577726,2021-12-27 05:02,81.21,991.39,1016.69,210,-14.53,-17.05,-24,1
1640578027,2021-12-27 05:07,81.06,991.45,1016.75,210,-14.61,-17.15,-25,1
1640578329,2021-12-27 05:12,80.46,991.49,1016.79,210,-14.72,-17.34,-25,1
1640578629,2021-12-27 05:17,80.26,990.73,1016.03,210,-14.78,-17.43,-26,1
1640578932,2021-12-27 05:22,81.02,991.51,1016.81,210,-14.78,-17.32,-29,1
1640579234,2021-12-27 05:27,80.39,991.47,1016.77,210,-14.77,-17.40,-29,1
1640579536,2021-12-27 05:32,80.32,991.55,1016.85,210,-14.89,-17.53,-29,1
1640579837,2021-12-27 05:37,79.62,991.52,1016.82,210,-14.93,-17.67,-25,1
1640580140,2021-12-27 05:42,80.26,991.49,1016.79,210,-14.96,-17.61,-26,1
1640580442,2021-12-27 05:47,81.05,990.90,1016.20,210,-14.93,-17.46,-25,1
1640580743,2021-12-27 05:52,81.18,991.50,1016.80,210,-14.84,-17.35,-25,1
1640581045,2021-12-27 05:57,80.92,991.42,1016.72,210,-14.84,-17.39,-26,1
1640581347,2021-12-27 06:02,80.46,991.49,1016.79,210,-15.37,-17.98,-28,1
1640581649,2021-12-27 06:07,80.67,991.44,1016.74,210,-14.94,-17.53,-29,1
1640581949,2021-12-27 06:12,80.23,991.41,1016.71,210,-15.06,-17.71,-24,1
1640582252,2021-12-27 06:17,80.18,991.42,1016.72,210,-15.07,-17.73,-29,1
1640582554,2021-12-27 06:22,80.28,991.43,1016.73,210,-15.09,-17.73,-29,1
1640582856,2021-12-27 06:27,80.65,991.25,1016.55,210,-15.07,-17.66,-26,1
1640583158,2021-12-27 06:32,81.21,991.40,1016.70,210,-14.92,-17.43,-26,1
1640583459,2021-12-27 06:37,80.91,991.48,1016.79,210,-14.94,-17.49,-26,1
1640583761,2021-12-27 06:42,81.73,991.50,1016.80,210,-14.65,-17.09,-26,1
1640584063,2021-12-27 06:47,80.36,991.44,1016.74,210,-14.81,-17.45,-26,1
1640584365,2021-12-27 06:52,80.63,991.44,1016.74,210,-14.83,-17.42,-28,1
1640584667,2021-12-27 06:57,80.50,991.46,1016.76,210,-14.84,-17.45,-29,1
1640584968,2021-12-27 07:02,81.09,991.52,1016.82,210,-14.90,-17.43,-26,1
1640585270,2021-12-27 07:07,81.33,991.51,1016.82,210,-14.89,-17.38,-29,1
1640585572,2021-12-27 07:12,80.49,991.45,1016.76,210,-14.89,-17.50,-29,1
1640585874,2021-12-27 07:17,81.07,991.45,1016.75,210,-14.90,-17.43,-29,1
1640586176,2021-12-27 07:22,81.52,991.42,1016.72,210,-14.69,-17.16,-25,1
1640586480,2021-12-27 07:28,81.55,991.38,1016.68,210,-14.63,-17.09,-28,1
1640586780,2021-12-27 07:33,81.10,991.44,1016.74,210,-14.61,-17.14,-26,1
1640587082,2021-12-27 07:38,81.15,991.40,1016.70,210,-14.62,-17.14,-29,1
1640587384,2021-12-27 07:43,80.16,991.36,1016.66,210,-14.74,-17.41,-28,1
1640587686,2021-12-27 07:48,81.18,991.34,1016.64,210,-14.55,-17.07,-28,1
1640587987,2021-12-27 07:53,82.14,991.39,1016.69,210,-14.43,-16.81,-25,1
1640588288,2021-12-27 07:58,81.16,991.41,1016.71,210,-14.32,-16.85,-25,1
1640588590,2021-12-27 08:03,81.03,991.49,1016.80,210,-14.34,-16.89,-24,1
1640588891,2021-12-27 08:08,80.50,991.23,1016.53,210,-14.56,-17.18,-24,1
1640589193,2021-12-27 08:13,80.78,991.36,1016.66,210,-14.21,-16.80,-25,1
1640589495,2021-12-27 08:18,80.80,991.61,1016.91,210,-14.10,-16.69,-28,1
1640589797,2021-12-27 08:23,81.15,991.65,1016.95,210,-14.03,-16.57,-29,1
1640590102,2021-12-27 08:28,81.02,991.69,1016.99,210,-14.17,-16.72,-27,1
1640590404,2021-12-27 08:33,81.16,991.60,1016.90,210,-14.09,-16.62,-25,1
1640590705,2021-12-27 08:38,81.19,991.62,1016.92,210,-13.89,-16.42,-25,1
1640591007,2021-12-27 08:43,80.60,991.22,1016.52,210,-13.87,-16.49,-28,1
1640591309,2021-12-27 08:48,81.81,991.45,1016.75,210,-13.75,-16.20,-28,1
1640591612,2021-12-27 08:53,81.74,991.44,1016.74,210,-13.61,-16.07,-28,1
1640591914,2021-12-27 08:58,82.04,991.40,1016.70,210,-13.47,-15.89,-29,1
1640592216,2021-12-27 09:03,82.86,991.30,1016.60,210,-13.21,-15.51,-29,1
1640592518,2021-12-27 09:08,83.23,991.23,1016.53,210,-12.95,-15.20,-26,1
1640592820,2021-12-27 09:13,84.40,991.16,1016.46,210,-12.64,-14.73,-26,1
1640593121,2021-12-27 09:18,83.57,991.30,1016.60,210,-12.43,-14.65,-25,1
1640593423,2021-12-27 09:23,84.25,991.39,1016.69,210,-12.64,-14.75,-25,1
1640593725,2021-12-27 09:28,83.93,991.24,1016.54,210,-11.96,-14.13,-25,1
1640594028,2021-12-27 09:33,83.84,991.18,1016.48,210,-12.27,-14.45,-29,1
1640594330,2021-12-27 09:38,83.78,991.30,1016.60,210,-11.66,-13.86,-29,1
1640594633,2021-12-27 09:43,83.88,990.95,1016.25,210,-11.44,-13.63,-29,1
1640594935,2021-12-27 09:48,83.59,991.15,1016.46,210,-11.22,-13.45,-25,1
1640595237,2021-12-27 09:53,84.07,991.02,1016.32,210,-11.10,-13.27,-25,1
1640595539,2021-12-27 09:58,83.91,991.14,1016.45,210,-10.91,-13.10,-25,1
1640595840,2021-12-27 10:04,84.00,991.20,1016.50,210,-10.95,-13.13,-24,1
1640596140,2021-12-27 10:09,83.08,989.23,1014.53,210,-10.57,-12.89,-25,1
1640596443,2021-12-27 10:14,83.90,990.83,1016.13,210,-10.50,-12.70,-28,1
1640596745,2021-12-27 10:19,83.68,991.04,1016.34,210,-10.31,-12.55,-29,1
1640597047,2021-12-27 10:24,83.48,991.06,1016.36,210,-10.15,-12.42,-29,1
1640597349,2021-12-27 10:29,83.34,990.87,1016.17,210,-9.84,-12.14,-29,1
1640597651,2021-12-27 10:34,83.67,990.69,1015.99,210,-9.74,-11.99,-29,1
1640597953,2021-12-27 10:39,82.64,990.60,1015.91,210,-9.48,-11.89,-25,1
1640598255,2021-12-27 10:44,81.90,990.57,1015.87,210,-9.32,-11.85,-26,1
1640598556,2021-12-27 10:49,82.12,990.46,1015.76,210,-9.11,-11.61,-25,1
1640598858,2021-12-27 10:54,82.08,990.35,1015.65,210,-8.87,-11.38,-25,1
1640599160,2021-12-27 10:59,80.73,988.61,1013.91,210,-8.80,-11.52,-24,1
1640599462,2021-12-27 11:04,80.34,990.21,1015.51,210,-8.56,-11.34,-27,1
1640599764,2021-12-27 11:09,80.10,990.18,1015.49,210,-8.41,-11.23,-29,1
1640600066,2021-12-27 11:14,79.69,988.96,1014.26,210,-8.35,-11.24,-30,1
1640600368,2021-12-27 11:19,79.72,990.25,1015.55,210,-7.92,-10.81,-26,1
1640600670,2021-12-27 11:24,79.04,990.23,1015.53,210,-7.88,-10.88,-30,1
1640600972,2021-12-27 11:29,78.92,989.95,1015.25,210,-7.75,-10.78,-25,1
1640601274,2021-12-27 11:34,78.65,990.11,1015.41,210,-7.39,-10.47,-30,1
1640601575,2021-12-27 11:39,78.10,990.02,1015.32,210,-7.20,-10.37,-26,1
1640601877,2021-12-27 11:44,77.02,989.97,1015.27,210,-7.31,-10.65,-28,1
1640602179,2021-12-27 11:49,76.66,989.47,1014.77,210,-6.84,-10.26,-26,1
1640602481,2021-12-27 11:54,76.88,989.88,1015.19,210,-6.58,-9.97,-25,1
1640602783,2021-12-27 11:59,76.02,989.63,1014.94,210,-6.46,-9.99,-26,1
1640603085,2021-12-27 12:04,76.05,989.71,1015.01,210,-6.42,-9.95,-25,1
1640603387,2021-12-27 12:09,75.36,989.75,1015.05,210,-6.23,-9.88,-28,1
1640603688,2021-12-27 12:14,74.74,989.65,1014.95,210,-6.15,-9.91,-25,1
1640603990,2021-12-27 12:19,74.81,989.59,1014.89,210,-6.01,-9.76,-25,1
1640604292,2021-12-27 12:24,75.33,989.52,1014.82,210,-5.97,-9.63,-25,1
1640604598,2021-12-27 12:29,75.93,989.50,1014.80,210,-5.77,-9.34,-29,1
1640604900,2021-12-27 12:35,74.97,987.09,1012.39,210,-5.62,-9.35,-29,1
1640605203,2021-12-27 12:40,74.81,989.34,1014.64,210,-5.33,-9.10,-29,1
1640605505,2021-12-27 12:45,73.64,989.30,1014.60,210,-5.32,-9.29,-29,1
1640605807,2021-12-27 12:50,73.29,989.31,1014.61,210,-5.21,-9.25,-29,1
1640606109,2021-12-27 12:55,73.57,989.24,1014.54,210,-5.08,-9.07,-30,1
1640606411,2021-12-27 13:00,72.62,989.18,1014.49,210,-4.95,-9.11,-29,1
1640606714,2021-12-27 13:05,73.26,989.06,1014.36,210,-4.77,-8.83,-30,1
1640607016,2021-12-27 13:10,73.67,989.02,1014.32,210,-4.87,-8.85,-29,1
1640607317,2021-12-27 13:15,72.80,989.02,1014.32,210,-4.48,-8.63,-26,1
1640607619,2021-12-27 13:20,71.97,988.99,1014.29,210,-4.41,-8.70,-25,1
1640607921,2021-12-27 13:25,72.99,988.76,1014.06,210,-4.21,-8.33,-25,1
1640608223,2021-12-27 13:30,72.77,988.81,1014.11,210,-4.28,-8.44,-25,1
1640608525,2021-12-27 13:35,72.47,988.79,1014.09,210,-4.19,-8.40,-28,1
1640608827,2021-12-27 13:40,71.84,988.74,1014.04,210,-4.08,-8.41,-29,1
1640609129,2021-12-27 13:45,71.28,988.66,1013.96,210,-4.25,-8.67,-29,1
1640609431,2021-12-27 13:50,70.73,988.58,1013.89,210,-4.24,-8.76,-25,1
1640609733,2021-12-27 13:55,70.83,988.50,1013.80,210,-4.41,-8.91,-29,1
1640610036,2021-12-27 14:00,72.54,987.51,1012.81,210,-4.47,-8.66,-30,1
1640610338,2021-12-27 14:05,71.85,988.63,1013.93,210,-4.45,-8.77,-29,1
1640610640,2021-12-27 14:10,72.48,988.67,1013.97,210,-4.58,-8.78,-29,1
1640610942,2021-12-27 14:15,72.65,987.70,1013.00,210,-4.65,-8.82,-30,1
1640611242,2021-12-27 14:20,73.17,988.64,1013.94,210,-4.74,-8.81,-26,1
1640611545,2021-12-27 14:25,73.73,988.61,1013.91,210,-4.85,-8.82,-29,1
1640611850,2021-12-27 14:30,73.66,988.64,1013.95,210,-4.92,-8.90,-30,1
1640612152,2021-12-27 14:35,74.10,988.65,1013.95,210,-5.07,-8.97,-26,1
1640612454,2021-12-27 14:40,74.74,988.62,1013.93,210,-5.25,-9.04,-25,1
1640612756,2021-12-27 14:45,74.96,988.52,1013.82,210,-5.32,-9.06,-26,1
1640613058,2021-12-27 14:50,74.82,987.40,1012.70,210,-5.65,-9.41,-26,1
1640613360,2021-12-27 14:56,75.87,988.61,1013.91,210,-5.62,-9.20,-29,1
1640613662,2021-12-27 15:01,76.32,988.77,1014.07,210,-5.70,-9.20,-29,1
1640613964,2021-12-27 15:06,77.01,988.71,1014.01,210,-5.94,-9.32,-26,1
1640614266,2021-12-27 15:11,77.87,988.75,1014.05,210,-6.21,-9.44,-27,1
1640614568,2021-12-27 15:16,78.34,988.69,1013.99,210,-6.38,-9.53,-25,1
1640614870,2021-12-27 15:21,78.99,988.67,1013.97,210,-6.50,-9.55,-26,1
1640615172,2021-12-27 15:26,78.68,988.69,1013.99,210,-6.81,-9.90,-25,1
1640615474,2021-12-27 15:31,79.58,988.70,1014.00,210,-6.73,-9.67,-29,1
1640615776,2021-12-27 15:36,79.82,988.69,1013.99,210,-6.97,-9.87,-29,1
1640616078,2021-12-27 15:41,79.98,988.87,1014.17,210,-7.13,-10.00,-26,1
1640616380,2021-12-27 15:46,80.35,988.92,1014.22,210,-7.25,-10.06,-26,1
1640616681,2021-12-27 15:51,80.21,988.92,1014.22,210,-7.46,-10.29,-25,1
1640616984,2021-12-27 15:56,80.27,988.91,1014.21,210,-7.72,-10.53,-26,1
1640617286,2021-12-27 16:01,80.06,988.93,1014.23,210,-7.74,-10.58,-25,1
1640617587,2021-12-27 16:06,80.20,988.97,1014.27,210,-7.86,-10.68,-25,1
1640617890,2021-12-27 16:11,80.94,988.93,1014.23,210,-7.95,-10.65,-30,1
1640618192,2021-12-27 16:16,80.89,988.93,1014.23,210,-8.00,-10.71,-29,1
1640618494,2021-12-27 16:21,80.61,988.94,1014.24,210,-8.05,-10.80,-29,1
1640618795,2021-12-27 16:26,80.96,988.95,1014.25,210,-8.00,-10.70,-26,1
1640619100,2021-12-27 16:31,80.11,988.84,1014.14,210,-7.93,-10.76,-29,1
1640619402,2021-12-27 16:36,80.96,988.86,1014.16,210,-8.03,-10.73,-29,1
1640619704,2021-12-27 16:41,80.51,988.84,1014.14,210,-8.00,-10.77,-30,1
1640620006,2021-12-27 16:46,81.03,988.89,1014.19,210,-8.01,-10.70,-25,1
1640620309,2021-12-27 16:51,80.56,988.93,1014.23,210,-7.99,-10.75,-29,1
1640620611,2021-12-27 16:56,80.50,988.73,1014.03,210,-7.98,-10.75,-25,1
1640620913,2021-12-27 17:01,80.60,989.01,1014.31,210,-7.96,-10.72,-25,1
1640621215,2021-12-27 17:06,80.78,989.09,1014.39,210,-7.88,-10.61,-24,1
1640621516,2021-12-27 17:11,80.63,988.97,1014.27,210,-7.87,-10.62,-26,1
1640621818,2021-12-27 17:16,80.77,988.97,1014.28,210,-7.89,-10.62,-27,1
1640622121,2021-12-27 17:22,81.04,988.98,1014.28,210,-7.89,-10.58,-28,1
1640622423,2021-12-27 17:27,81.08,989.04,1014.34,210,-7.79,-10.47,-26,1
1640622727,2021-12-27 17:32,79.77,989.08,1014.38,210,-7.70,-10.59,-27,1
1640623028,2021-12-27 17:37,79.64,989.00,1014.30,210,-8.09,-10.99,-25,1
1640623330,2021-12-27 17:42,79.45,988.97,1014.27,210,-7.62,-10.56,-25,1
1640623632,2021-12-27 17:47,80.06,989.04,1014.34,210,-7.60,-10.45,-25,1
1640623934,2021-12-27 17:52,79.75,989.05,1014.35,210,-7.54,-10.44,-27,1
1640624235,2021-12-27 17:57,79.73,989.01,1014.31,210,-7.38,-10.29,-25,1
1640624538,2021-12-27 18:02,79.64,989.02,1014.32,210,-7.29,-10.21,-29,1
1640624840,2021-12-27 18:07,79.81,989.00,1014.30,210,-7.54,-10.43,-30,1
1640625142,2021-12-27 18:12,79.32,989.00,1014.30,210,-7.17,-10.15,-29,1
1640625443,2021-12-27 18:17,79.27,989.03,1014.33,210,-7.27,-10.25,-25,1
1640625744,2021-12-27 18:22,79.07,989.01,1014.31,210,-7.22,-10.24,-27,1
1640626046,2021-12-27 18:27,79.50,988.94,1014.24,210,-7.10,-10.05,-26,1
1640626348,2021-12-27 18:32,79.78,988.93,1014.23,210,-7.11,-10.01,-25,1
1640626649,2021-12-27 18:37,79.68,988.91,1014.21,210,-7.03,-9.95,-26,1
1640626951,2021-12-27 18:42,79.50,988.82,1014.12,210,-6.94,-9.89,-28,1
1640627254,2021-12-27 18:47,80.16,988.79,1014.09,210,-6.92,-9.77,-29,1
1640627556,2021-12-27 18:52,79.41,988.74,1014.05,210,-6.82,-9.79,-30,1
1640627858,2021-12-27 18:57,80.17,988.68,1013.99,210,-6.86,-9.71,-30,1
1640628160,2021-12-27 19:02,79.90,988.65,1013.95,210,-6.83,-9.72,-27,1
1640628462,2021-12-27 19:07,79.82,988.61,1013.91,210,-6.78,-9.69,-26,1
1640628764,2021-12-27 19:12,79.26,988.66,1013.97,210,-6.70,-9.70,-25,1
1640629066,2021-12-27 19:17,80.36,988.67,1013.98,210,-6.68,-9.50,-30,1
1640629368,2021-12-27 19:22,79.85,988.74,1014.04,210,-6.57,-9.48,-30,1
1640629670,2021-12-27 19:27,80.49,988.63,1013.93,210,-6.49,-9.30,-30,1
1640629975,2021-12-27 19:32,81.07,988.54,1013.84,210,-6.56,-9.27,-29,1
1640630276,2021-12-27 19:37,81.35,988.56,1013.86,210,-6.54,-9.21,-26,1
1640630578,2021-12-27 19:42,81.58,988.61,1013.91,210,-6.52,-9.15,-26,1
1640630880,2021-12-27 19:48,81.13,988.47,1013.77,210,-6.33,-9.04,-26,1
1640631182,2021-12-27 19:53,81.46,988.49,1013.79,210,-6.34,-9.00,-28,1
1640631484,2021-12-27 19:58,81.64,988.43,1013.73,210,-6.40,-9.03,-25,1
1640631786,2021-12-27 20:03,81.90,988.46,1013.76,210,-6.32,-8.91,-29,1
1640632089,2021-12-27 20:08,80.85,988.48,1013.78,210,-6.13,-8.89,-29,1
1640632390,2021-12-27 20:13,82.70,988.31,1013.61,210,-6.36,-8.82,-26,1
1640632692,2021-12-27 20:18,81.86,988.49,1013.79,210,-6.29,-8.88,-25,1
1640632995,2021-12-27 20:23,81.63,988.45,1013.75,210,-6.36,-8.99,-29,1
1640633297,2021-12-27 20:28,80.90,988.41,1013.71,210,-6.28,-9.03,-26,1
1640633599,2021-12-27 20:33,81.87,988.38,1013.68,210,-6.28,-8.87,-27,1
1640633900,2021-12-27 20:38,81.27,988.37,1013.67,210,-6.14,-8.83,-26,1
1640634202,2021-12-27 20:43,80.83,988.42,1013.72,210,-6.15,-8.91,-26,1
1640634504,2021-12-27 20:48,80.91,988.01,1013.32,210,-6.10,-8.85,-26,1
1640634805,2021-12-27 20:53,82.12,988.44,1013.74,210,-6.26,-8.82,-26,1
1640635107,2021-12-27 20:58,81.85,988.37,1013.67,210,-6.28,-8.88,-26,1
1640635409,2021-12-27 21:03,81.43,988.32,1013.62,210,-6.25,-8.91,-26,1
1640635711,2021-12-27 21:08,81.65,988.33,1013.63,210,-6.19,-8.82,-26,1
1640636012,2021-12-27 21:13,81.45,988.35,1013.65,210,-6.08,-8.74,-25,1
1640636314,2021-12-27 21:18,81.61,988.28,1013.58,210,-6.07,-8.71,-25,1
1640636616,2021-12-27 21:23,81.56,988.28,1013.58,210,-6.09,-8.74,-26,1
1640636917,2021-12-27 21:28,81.69,988.25,1013.55,210,-6.06,-8.69,-25,1
1640637219,2021-12-27 21:33,81.48,988.35,1013.65,210,-6.09,-8.75,-25,1
1640637521,2021-12-27 21:38,81.61,988.22,1013.53,210,-6.11,-8.75,-26,1
1640637822,2021-12-27 21:43,81.42,987.93,1013.23,210,-6.06,-8.73,-25,1
1640638124,2021-12-27 21:48,81.31,988.16,1013.46,210,-6.01,-8.70,-25,1
1640638426,2021-12-27 21:53,81.91,988.16,1013.46,210,-6.23,-8.82,-25,1
1640638728,2021-12-27 21:58,82.22,988.13,1013.43,210,-6.17,-8.71,-25,1
1640639029,2021-12-27 22:03,81.19,988.12,1013.42,210,-6.01,-8.72,-26,1
1640639331,2021-12-27 22:08,82.42,988.16,1013.46,210,-6.08,-8.59,-27,1
1640639634,2021-12-27 22:13,81.74,988.12,1013.42,210,-6.02,-8.64,-25,1
1640639936,2021-12-27 22:18,81.85,988.04,1013.34,210,-6.09,-8.69,-28,1
1640640237,2021-12-27 22:23,80.88,988.04,1013.34,210,-5.92,-8.68,-25,1
1640640538,2021-12-27 22:28,81.40,988.16,1013.46,210,-5.99,-8.66,-25,1
1640640840,2021-12-27 22:34,82.08,988.11,1013.41,210,-6.03,-8.60,-29,1
1640641142,2021-12-27 22:39,81.43,988.06,1013.36,210,-6.00,-8.67,-36,1
1640641444,2021-12-27 22:44,80.66,988.09,1013.39,210,-5.84,-8.63,-29,1
1640641746,2021-12-27 22:49,82.00,987.96,1013.26,210,-6.03,-8.61,-26,1
1640642046,2021-12-27 22:54,81.64,988.13,1013.43,210,-5.98,-8.62,-26,1
1640642348,2021-12-27 22:59,81.88,988.08,1013.38,210,-5.97,-8.57,-30,1
1640642650,2021-12-27 23:04,81.29,988.07,1013.37,210,-5.89,-8.58,-29,1
1640642953,2021-12-27 23:09,81.89,987.96,1013.26,210,-5.94,-8.54,-25,1
1640643255,2021-12-27 23:14,81.70,987.90,1013.20,210,-5.91,-8.54,-29,1
1640643558,2021-12-27 23:19,82.35,987.22,1012.52,210,-5.91,-8.44,-29,1
1640643860,2021-12-27 23:24,82.94,987.86,1013.16,210,-6.03,-8.46,-27,1
1640644162,2021-12-27 23:29,82.31,987.80,1013.11,210,-5.91,-8.44,-26,1
1640644463,2021-12-27 23:34,82.47,987.78,1013.08,210,-5.85,-8.36,-25,1
1640644765,2021-12-27 23:39,82.10,987.66,1012.96,210,-5.73,-8.30,-25,1
1640645067,2021-12-27 23:44,82.89,987.03,1012.33,210,-5.89,-8.33,-26,1
1640645369,2021-12-27 23:49,83.52,987.63,1012.93,210,-5.81,-8.16,-27,1
1640645671,2021-12-27 23:54,83.38,987.70,1013.00,210,-5.82,-8.19,-29,1
1640645974,2021-12-27 23:59,84.52,987.64,1012.94,210,-5.82,-8.01,-29,1