1640646276,2021-12-28 00:04,85.20,987.65,1012.95,210,-5.75,-7.84,-28,1
1640646578,2021-12-28 00:09,85.23,987.46,1012.76,210,-5.63,-7.72,-28,1
1640646880,2021-12-28 00:14,85.61,987.67,1012.98,210,-5.58,-7.61,-26,1
1640647182,2021-12-28 00:19,85.82,987.67,1012.97,210,-5.49,-7.49,-26,1
1640647484,2021-12-28 00:24,85.39,987.62,1012.93,210,-5.44,-7.51,-29,1
1640647786,2021-12-28 00:29,85.10,987.58,1012.88,210,-5.43,-7.54,-30,1
1640648088,2021-12-28 00:34,84.77,987.61,1012.92,210,-5.37,-7.53,-31,1
1640648391,2021-12-28 00:39,85.01,987.23,1012.53,210,-5.40,-7.53,-29,1
1640648693,2021-12-28 00:44,84.95,987.62,1012.93,210,-5.47,-7.60,-27,1
1640648994,2021-12-28 00:49,84.96,987.57,1012.87,210,-5.55,-7.68,-26,1
1640649295,2021-12-28 00:54,85.01,987.54,1012.84,210,-5.43,-7.56,-26,1
1640649597,2021-12-28 00:59,83.76,987.46,1012.76,210,-5.34,-7.66,-26,1
1640649899,2021-12-28 01:04,83.85,987.44,1012.74,210,-5.43,-7.73,-29,1
1640650202,2021-12-28 01:10,83.63,987.47,1012.77,210,-5.42,-7.76,-29,1
1640650504,2021-12-28 01:15,83.27,987.56,1012.86,210,-5.34,-7.74,-29,1
1640650806,2021-12-28 01:20,83.06,987.54,1012.84,210,-5.36,-7.79,-29,1
1640651108,2021-12-28 01:25,83.34,987.47,1012.77,210,-5.38,-7.76,-30,1
1640651410,2021-12-28 01:30,82.83,987.54,1012.84,210,-5.26,-7.72,-29,1
1640651713,2021-12-28 01:35,82.59,987.60,1012.90,210,-5.43,-7.93,-30,1
1640652015,2021-12-28 01:40,82.35,987.63,1012.93,210,-5.33,-7.87,-30,1
1640652315,2021-12-28 01:45,82.40,987.58,1012.89,210,-5.35,-7.88,-26,1
1640652617,2021-12-28 01:50,82.63,987.49,1012.79,210,-5.36,-7.85,-29,1
1640652920,2021-12-28 01:55,83.27,987.42,1012.72,210,-5.83,-8.22,-30,1
1640653222,2021-12-28 02:00,83.88,987.33,1012.63,210,-5.41,-7.71,-29,1
1640653525,2021-12-28 02:05,83.51,987.36,1012.66,210,-5.37,-7.73,-29,1
1640653826,2021-12-28 02:10,83.12,987.32,1012.62,210,-5.48,-7.90,-26,1
1640654128,2021-12-28 02:15,83.19,987.22,1012.52,210,-5.47,-7.88,-25,1
1640654430,2021-12-28 02:20,83.67,987.30,1012.60,210,-5.59,-7.92,-26,1
1640654734,2021-12-28 02:25,82.22,987.27,1012.57,210,-5.42,-7.98,-28,1
1640655036,2021-12-28 02:30,82.29,987.27,1012.57,210,-5.50,-8.05,-25,1
1640655338,2021-12-28 02:35,82.95,987.01,1012.31,210,-5.52,-7.96,-29,1
1640655640,2021-12-28 02:40,83.93,987.29,1012.59,210,-5.56,-7.85,-25,1
1640655942,2021-12-28 02:45,83.04,987.21,1012.51,210,-5.67,-8.09,-29,1
1640656244,2021-12-28 02:50,83.20,987.15,1012.45,210,-5.58,-7.98,-29,1
1640656546,2021-12-28 02:55,84.07,987.05,1012.35,210,-5.77,-8.03,-29,1
1640656849,2021-12-28 03:00,84.05,986.91,1012.21,210,-5.60,-7.87,-30,1
1640657151,2021-12-28 03:05,84.78,986.75,1012.05,210,-5.76,-7.92,-29,1
1640657453,2021-12-28 03:10,84.73,986.66,1011.96,210,-5.72,-7.88,-29,1
1640657756,2021-12-28 03:15,84.46,986.50,1011.80,210,-5.76,-7.96,-29,1
1640658058,2021-12-28 03:20,85.24,986.51,1011.81,210,-5.77,-7.86,-26,1
1640658359,2021-12-28 03:25,84.91,986.46,1011.76,210,-5.52,-7.66,-25,1
1640658661,2021-12-28 03:31,85.59,986.43,1011.73,210,-5.76,-7.79,-25,1
1640658964,2021-12-28 03:36,84.52,986.47,1011.78,210,-5.44,-7.64,-26,1
1640659266,2021-12-28 03:41,84.41,986.46,1011.76,210,-5.32,-7.54,-29,1
1640659569,2021-12-28 03:46,85.33,986.49,1011.79,210,-5.60,-7.68,-29,1
1640659871,2021-12-28 03:51,85.05,986.40,1011.71,210,-5.51,-7.63,-30,1
1640660173,2021-12-28 03:56,84.50,986.38,1011.69,210,-5.33,-7.54,-29,1
1640660475,2021-12-28 04:01,85.08,986.38,1011.68,210,-5.32,-7.44,-29,1
1640660777,2021-12-28 04:06,85.13,986.34,1011.64,210,-5.33,-7.44,-26,1
1640661079,2021-12-28 04:11,85.46,986.33,1011.63,210,-5.39,-7.45,-29,1
1640661382,2021-12-28 04:16,85.69,986.25,1011.55,210,-5.33,-7.35,-29,1
1640661683,2021-12-28 04:21,85.73,986.30,1011.60,210,-5.28,-7.30,-26,1
1640661983,2021-12-28 04:26,85.73,986.30,1011.60,210,-5.31,-7.33,-26,1
1640662286,2021-12-28 04:31,85.85,986.28,1011.58,210,-5.26,-7.26,-29,1
1640662588,2021-12-28 04:36,85.72,986.25,1011.55,210,-5.27,-7.29,-30,1
1640662890,2021-12-28 04:41,85.56,986.18,1011.48,210,-5.26,-7.31,-26,1
1640663192,2021-12-28 04:46,85.67,986.17,1011.47,210,-5.21,-7.24,-26,1
1640663493,2021-12-28 04:51,85.92,986.12,1011.43,210,-5.52,-7.51,-26,1
1640663796,2021-12-28 04:56,85.21,985.96,1011.26,210,-5.06,-7.16,-28,1
1640664098,2021-12-28 05:01,85.66,986.01,1011.31,210,-5.53,-7.56,-30,1
1640664400,2021-12-28 05:06,85.49,986.03,1011.34,210,-5.12,-7.18,-30,1
1640664703,2021-12-28 05:11,85.36,986.12,1011.42,210,-5.24,-7.32,-30,1
1640665005,2021-12-28 05:16,85.61,986.09,1011.39,210,-5.07,-7.11,-31,1
1640665309,2021-12-28 05:21,85.19,986.11,1011.42,210,-5.07,-7.17,-27,1
1640665611,2021-12-28 05:26,85.46,986.17,1011.47,210,-5.11,-7.17,-29,1
1640665913,2021-12-28 05:31,84.80,986.21,1011.51,210,-5.01,-7.18,-29,1
1640666215,2021-12-28 05:36,85.06,986.18,1011.48,210,-5.09,-7.21,-29,1
1640666518,2021-12-28 05:41,84.88,986.12,1011.42,210,-5.00,-7.15,-30,1
1640666820,2021-12-28 05:47,84.88,986.00,1011.30,210,-5.02,-7.17,-26,1
1640667121,2021-12-28 05:52,84.87,985.99,1011.30,210,-5.07,-7.22,-27,1
1640667423,2021-12-28 05:57,84.73,986.06,1011.36,210,-5.07,-7.24,-26,1
1640667725,2021-12-28 06:02,85.27,986.07,1011.37,210,-5.10,-7.19,-26,1
1640668027,2021-12-28 06:07,85.04,986.15,1011.45,210,-5.03,-7.16,-28,1
1640668330,2021-12-28 06:12,84.66,986.14,1011.44,210,-5.02,-7.21,-29,1
1640668632,2021-12-28 06:17,84.80,986.13,1011.43,210,-5.06,-7.22,-26,1
1640668934,2021-12-28 06:22,84.61,986.05,1011.35,210,-5.14,-7.33,-29,1
1640669237,2021-12-28 06:27,84.95,986.08,1011.38,210,-5.10,-7.24,-30,1
1640669539,2021-12-28 06:32,85.06,986.06,1011.36,210,-5.11,-7.23,-29,1
1640669841,2021-12-28 06:37,84.66,986.01,1011.31,210,-5.08,-7.27,-29,1
1640670141,2021-12-28 06:42,85.24,986.00,1011.31,210,-5.15,-7.25,-26,1
1640670444,2021-12-28 06:47,84.84,985.95,1011.25,210,-5.22,-7.38,-29,1
1640670746,2021-12-28 06:52,85.26,985.94,1011.24,210,-5.12,-7.21,-30,1
1640671046,2021-12-28 06:57,85.50,985.85,1011.15,210,-5.08,-7.14,-26,1
1640671349,2021-12-28 07:02,84.74,985.82,1011.12,210,-5.04,-7.21,-30,1
1640671650,2021-12-28 07:07,85.47,985.81,1011.11,210,-5.09,-7.15,-27,1
1640671952,2021-12-28 07:12,85.21,985.81,1011.11,210,-5.03,-7.13,-26,1
1640672254,2021-12-28 07:17,85.21,985.78,1011.08,210,-5.03,-7.13,-26,1
1640672554,2021-12-28 07:22,84.83,985.86,1011.16,210,-5.11,-7.27,-26,1
1640672856,2021-12-28 07:27,85.38,985.93,1011.23,210,-5.00,-7.08,-26,1
1640673158,2021-12-28 07:32,85.44,985.81,1011.11,210,-4.88,-6.95,-26,1
1640673460,2021-12-28 07:37,84.96,985.96,1011.27,210,-4.97,-7.11,-28,1
1640673762,2021-12-28 07:42,85.30,985.98,1011.29,210,-4.87,-6.96,-29,1
1640674064,2021-12-28 07:47,84.86,985.89,1011.19,210,-4.85,-7.01,-29,1
1640674366,2021-12-28 07:52,84.79,985.88,1011.18,210,-4.85,-7.02,-26,1
1640674668,2021-12-28 07:57,84.77,985.97,1011.27,210,-4.87,-7.04,-29,1
1640674970,2021-12-28 08:02,84.93,985.77,1011.07,210,-4.99,-7.14,-29,1
1640675272,2021-12-28 08:07,85.00,985.89,1011.19,210,-4.79,-6.93,-26,1
1640675573,2021-12-28 08:12,83.79,985.95,1011.25,210,-4.73,-7.06,-26,1
1640675875,2021-12-28 08:17,84.15,986.15,1011.45,210,-5.02,-7.29,-27,1
1640676177,2021-12-28 08:22,84.42,985.88,1011.18,210,-4.61,-6.84,-26,1
1640676479,2021-12-28 08:27,83.90,986.04,1011.35,210,-4.61,-6.92,-28,1
1640676781,2021-12-28 08:33,84.27,986.08,1011.38,210,-4.56,-6.82,-26,1
1640677083,2021-12-28 08:38,83.61,986.06,1011.36,210,-4.57,-6.93,-28,1
1640677385,2021-12-28 08:43,84.40,986.01,1011.31,210,-4.92,-7.15,-26,1
1640677686,2021-12-28 08:48,83.92,985.95,1011.25,210,-4.49,-6.80,-25,1
1640677988,2021-12-28 08:53,83.51,985.86,1011.16,210,-4.48,-6.85,-25,1
1640678291,2021-12-28 08:58,83.28,985.87,1011.17,210,-4.53,-6.94,-25,1
1640678594,2021-12-28 09:03,83.67,985.78,1011.08,210,-4.40,-6.75,-29,1
1640678896,2021-12-28 09:08,83.22,985.85,1011.15,210,-4.47,-6.89,-26,1
1640679199,2021-12-28 09:13,83.55,985.75,1011.05,210,-4.43,-6.80,-26,1
1640679503,2021-12-28 09:18,82.90,985.67,1010.97,210,-4.70,-7.17,-25,1
1640679805,2021-12-28 09:23,82.93,985.75,1011.05,210,-4.31,-6.78,-29,1
1640680107,2021-12-28 09:28,82.49,985.70,1011.00,210,-4.18,-6.72,-29,1
1640680410,2021-12-28 09:33,82.32,985.52,1010.82,210,-4.29,-6.85,-29,1
1640680710,2021-12-28 09:38,82.17,985.53,1010.83,210,-4.27,-6.86,-26,1
1640681013,2021-12-28 09:43,82.20,985.48,1010.78,210,-4.17,-6.76,-29,1
1640681315,2021-12-28 09:48,82.26,985.65,1010.96,210,-4.16,-6.74,-26,1
1640681616,2021-12-28 09:53,81.48,985.65,1010.95,210,-3.98,-6.68,-25,1
1640681918,2021-12-28 09:58,81.11,984.99,1010.29,210,-4.02,-6.78,-26,1
1640682220,2021-12-28 10:03,81.62,985.45,1010.75,210,-4.01,-6.69,-26,1
1640682522,2021-12-28 10:08,81.69,985.59,1010.90,210,-4.36,-7.02,-29,1
1640682824,2021-12-28 10:13,81.83,985.58,1010.88,210,-4.00,-6.65,-30,1
1640683430,2021-12-28 10:23,81.57,985.41,1010.71,210,-3.96,-6.65,-29,1
1640683732,2021-12-28 10:28,81.28,985.28,1010.58,210,-3.87,-6.61,-26,1
1640684034,2021-12-28 10:33,82.03,985.31,1010.61,210,-3.86,-6.48,-28,1
1640684336,2021-12-28 10:38,81.58,985.34,1010.65,210,-3.90,-6.59,-30,1
1640684639,2021-12-28 10:43,81.90,985.26,1010.56,210,-3.76,-6.40,-29,1
1640684941,2021-12-28 10:49,81.43,985.16,1010.46,210,-3.78,-6.50,-29,1
1640685243,2021-12-28 10:54,81.37,985.25,1010.55,210,-3.70,-6.43,-29,1
1640685546,2021-12-28 10:59,81.08,985.21,1010.51,210,-3.73,-6.50,-29,1
1640685848,2021-12-28 11:04,80.58,985.09,1010.39,210,-3.54,-6.40,-27,1
1640686148,2021-12-28 11:09,80.04,985.03,1010.33,210,-3.62,-6.57,-26,1
1640686449,2021-12-28 11:14,80.63,984.99,1010.29,210,-3.58,-6.43,-27,1
1640686751,2021-12-28 11:19,80.89,984.46,1009.77,210,-3.61,-6.42,-27,1
1640687054,2021-12-28 11:24,80.68,985.01,1010.31,210,-3.73,-6.57,-27,1
1640687357,2021-12-28 11:29,80.99,984.98,1010.28,210,-3.42,-6.22,-27,1
1640687659,2021-12-28 11:34,81.81,984.86,1010.16,210,-3.49,-6.15,-26,1
1640687961,2021-12-28 11:39,80.33,984.88,1010.18,210,-3.73,-6.63,-28,1
1640688264,2021-12-28 11:44,79.58,984.83,1010.13,210,-3.49,-6.51,-29,1
1640688566,2021-12-28 11:49,79.95,984.85,1010.15,210,-3.58,-6.54,-29,1
1640688868,2021-12-28 11:54,80.20,984.46,1009.77,210,-3.53,-6.45,-29,1
1640689170,2021-12-28 11:59,80.14,984.77,1010.07,210,-3.51,-6.44,-28,1
1640689472,2021-12-28 12:04,79.44,984.67,1009.97,210,-3.30,-6.35,-26,1
1640689774,2021-12-28 12:09,80.00,984.62,1009.93,210,-3.52,-6.48,-26,1
1640690076,2021-12-28 12:14,79.44,984.58,1009.88,210,-3.33,-6.38,-29,1
1640690378,2021-12-28 12:19,80.54,984.44,1009.74,210,-3.47,-6.34,-30,1
1640690680,2021-12-28 12:24,80.33,984.33,1009.64,210,-3.49,-6.39,-27,1
1640690982,2021-12-28 12:29,80.65,984.33,1009.63,210,-3.52,-6.37,-26,1
1640691284,2021-12-28 12:34,80.38,984.28,1009.58,210,-3.40,-6.30,-26,1
1640691587,2021-12-28 12:39,80.57,984.22,1009.53,210,-3.34,-6.21,-26,1
1640691889,2021-12-28 12:44,80.46,984.08,1009.38,210,-3.40,-6.28,-29,1
1640692192,2021-12-28 12:49,79.99,983.94,1009.24,210,-3.32,-6.28,-29,1
1640692493,2021-12-28 12:54,80.65,984.04,1009.34,210,-3.37,-6.22,-28,1
1640692796,2021-12-28 12:59,80.58,983.90,1009.20,210,-3.49,-6.35,-27,1
1640693098,2021-12-28 13:04,80.65,983.96,1009.26,210,-3.24,-6.09,-26,1
1640693399,2021-12-28 13:09,79.60,983.70,1009.00,210,-3.27,-6.30,-26,1
1640693701,2021-12-28 13:15,79.51,983.96,1009.26,210,-3.45,-6.49,-26,1
1640694003,2021-12-28 13:20,79.72,983.82,1009.12,210,-3.34,-6.34,-26,1
1640694306,2021-12-28 13:25,80.63,983.66,1008.96,210,-3.43,-6.28,-29,1
1640694608,2021-12-28 13:30,81.05,983.67,1008.97,210,-3.39,-6.18,-29,1
1640694910,2021-12-28 13:35,80.62,983.59,1008.90,210,-3.43,-6.29,-29,1
1640695214,2021-12-28 13:40,81.02,983.66,1008.96,210,-3.37,-6.16,-26,1
1640695514,2021-12-28 13:45,80.40,983.59,1008.89,210,-3.51,-6.40,-25,1
1640695816,2021-12-28 13:50,80.92,983.50,1008.80,210,-3.42,-6.23,-25,1
1640696118,2021-12-28 13:55,80.78,983.49,1008.79,210,-3.47,-6.30,-29,1
1640696418,2021-12-28 14:00,81.02,983.60,1008.90,210,-3.59,-6.38,-26,1
1640696721,2021-12-28 14:05,81.14,983.65,1008.95,210,-3.68,-6.45,-29,1
1640697023,2021-12-28 14:10,80.53,983.64,1008.94,210,-3.63,-6.50,-29,1
1640697325,2021-12-28 14:15,80.82,983.62,1008.92,210,-3.70,-6.52,-27,1
1640697627,2021-12-28 14:20,80.87,983.53,1008.84,210,-3.73,-6.54,-30,1
1640697929,2021-12-28 14:25,80.76,982.01,1007.31,210,-3.79,-6.61,-29,1
1640698231,2021-12-28 14:30,80.81,983.47,1008.78,210,-3.83,-6.65,-29,1
1640698533,2021-12-28 14:35,81.60,983.44,1008.74,210,-3.73,-6.42,-27,1
1640699142,2021-12-28 14:45,80.91,983.34,1008.64,210,-3.93,-6.73,-30,1
1640699444,2021-12-28 14:50,81.66,983.36,1008.66,210,-3.90,-6.58,-27,1
1640699745,2021-12-28 14:55,82.00,983.28,1008.58,210,-3.99,-6.61,-26,1
1640700047,2021-12-28 15:00,82.36,983.19,1008.49,210,-4.25,-6.81,-26,1
1640700350,2021-12-28 15:05,82.16,983.02,1008.32,210,-4.22,-6.81,-29,1
1640700651,2021-12-28 15:10,82.50,983.07,1008.37,210,-4.58,-7.11,-26,1
1640700953,2021-12-28 15:15,82.25,983.07,1008.37,210,-4.41,-6.98,-29,1
1640701256,2021-12-28 15:20,83.19,982.95,1008.25,210,-4.33,-6.76,-30,1
1640701558,2021-12-28 15:25,83.02,982.95,1008.25,210,-4.52,-6.97,-31,1
1640701860,2021-12-28 15:31,83.28,982.88,1008.18,210,-4.56,-6.97,-29,1
1640702161,2021-12-28 15:36,82.97,982.75,1008.05,210,-4.52,-6.98,-26,1
1640702465,2021-12-28 15:41,83.20,982.78,1008.08,210,-4.68,-7.10,-29,1
1640702767,2021-12-28 15:46,83.88,982.72,1008.03,210,-4.77,-7.08,-29,1
1640703070,2021-12-28 15:51,83.49,982.64,1007.94,210,-4.79,-7.16,-30,1
1640703372,2021-12-28 15:56,84.71,982.66,1007.96,210,-4.81,-6.99,-28,1
1640703672,2021-12-28 16:01,83.71,982.66,1007.96,210,-4.85,-7.19,-25,1
1640703974,2021-12-28 16:06,84.72,982.68,1007.98,210,-4.92,-7.10,-27,1
1640704275,2021-12-28 16:11,84.79,982.36,1007.66,210,-5.03,-7.20,-25,1
1640704577,2021-12-28 16:16,84.88,982.71,1008.02,210,-5.03,-7.18,-26,1
1640704879,2021-12-28 16:21,84.69,982.46,1007.76,210,-5.07,-7.25,-26,1
1640705180,2021-12-28 16:26,84.65,982.89,1008.19,210,-5.13,-7.32,-26,1
1640705482,2021-12-28 16:31,85.05,982.78,1008.08,210,-5.23,-7.35,-26,1
1640705784,2021-12-28 16:36,84.57,982.62,1007.92,210,-5.22,-7.42,-29,1
1640706086,2021-12-28 16:41,84.49,982.55,1007.85,210,-5.21,-7.42,-31,1
1640706388,2021-12-28 16:46,84.83,982.58,1007.88,210,-5.33,-7.49,-29,1
1640706691,2021-12-28 16:51,84.93,982.58,1007.88,210,-5.32,-7.46,-29,1
1640706993,2021-12-28 16:56,85.12,982.42,1007.73,210,-5.27,-7.38,-29,1
1640707295,2021-12-28 17:01,85.34,982.31,1007.61,210,-5.26,-7.34,-29,1
1640707597,2021-12-28 17:06,84.68,982.27,1007.57,210,-5.21,-7.39,-29,1
1640707900,2021-12-28 17:11,85.23,982.37,1007.68,210,-5.24,-7.34,-29,1
1640708202,2021-12-28 17:16,84.63,982.25,1007.55,210,-5.28,-7.47,-30,1
1640708504,2021-12-28 17:21,84.84,982.10,1007.41,210,-5.17,-7.33,-30,1
1640708808,2021-12-28 17:26,84.67,982.08,1007.38,210,-5.15,-7.33,-30,1
1640709110,2021-12-28 17:31,84.68,982.03,1007.33,210,-5.16,-7.34,-26,1
1640709413,2021-12-28 17:36,84.14,981.93,1007.23,210,-5.01,-7.28,-26,1
1640709715,2021-12-28 17:41,84.31,982.03,1007.33,210,-5.15,-7.39,-28,1
1640710017,2021-12-28 17:46,84.88,982.04,1007.34,210,-5.03,-7.18,-29,1
1640710320,2021-12-28 17:52,84.82,981.89,1007.19,210,-5.01,-7.17,-29,1
1640710622,2021-12-28 17:57,84.61,981.91,1007.22,210,-5.10,-7.29,-29,1
1640710922,2021-12-28 18:02,84.47,981.91,1007.21,210,-4.90,-7.12,-26,1
1640711224,2021-12-28 18:07,84.58,981.95,1007.25,210,-4.86,-7.06,-29,1
1640711527,2021-12-28 18:12,84.67,981.96,1007.27,210,-4.89,-7.08,-29,1
1640711830,2021-12-28 18:17,85.25,982.03,1007.33,210,-4.78,-6.88,-29,1
1640712132,2021-12-28 18:22,84.43,982.09,1007.39,210,-4.66,-6.89,-29,1
1640712435,2021-12-28 18:27,84.52,982.07,1007.37,210,-4.71,-6.92,-29,1
1640712737,2021-12-28 18:32,84.79,981.95,1007.25,210,-4.61,-6.78,-26,1
1640713039,2021-12-28 18:37,84.65,981.92,1007.22,210,-4.62,-6.82,-26,1
1640713342,2021-12-28 18:42,85.21,981.96,1007.26,210,-4.62,-6.73,-26,1
1640713644,2021-12-28 18:47,85.12,981.99,1007.29,210,-4.59,-6.71,-28,1
1640713947,2021-12-28 18:52,85.34,981.93,1007.23,210,-4.53,-6.62,-33,1
1640714249,2021-12-28 18:57,85.00,981.91,1007.21,210,-4.50,-6.64,-29,1
1640714552,2021-12-28 19:02,85.48,981.88,1007.18,210,-4.53,-6.60,-29,1
1640714854,2021-12-28 19:07,84.99,981.87,1007.17,210,-4.51,-6.65,-29,1
1640715156,2021-12-28 19:12,84.79,981.85,1007.15,210,-4.29,-6.47,-30,1
1640715459,2021-12-28 19:17,85.31,981.85,1007.15,210,-4.29,-6.39,-29,1
1640715761,2021-12-28 19:22,85.48,981.92,1007.23,210,-4.35,-6.42,-27,1
1640716062,2021-12-28 19:27,85.26,981.77,1007.07,210,-4.30,-6.41,-27,1
1640716364,2021-12-28 19:32,85.32,981.59,1006.89,210,-4.31,-6.41,-26,1
1640716666,2021-12-28 19:37,85.56,981.61,1006.92,210,-4.30,-6.36,-26,1
1640716971,2021-12-28 19:42,85.24,981.75,1007.05,210,-4.15,-6.26,-30,1
1640717273,2021-12-28 19:47,85.47,981.68,1006.98,210,-4.24,-6.32,-26,1
1640717574,2021-12-28 19:52,85.40,981.50,1006.80,210,-4.15,-6.24,-25,1
1640717875,2021-12-28 19:57,85.13,981.45,1006.75,210,-4.14,-6.27,-26,1
1640718177,2021-12-28 20:02,85.36,981.39,1006.69,210,-4.10,-6.19,-28,1
1640718478,2021-12-28 20:07,85.54,981.45,1006.75,210,-4.09,-6.16,-26,1
1640718780,2021-12-28 20:13,85.57,981.40,1006.70,210,-4.14,-6.20,-26,1
1640719082,2021-12-28 20:18,85.57,981.49,1006.79,210,-4.11,-6.17,-26,1
1640719383,2021-12-28 20:23,85.10,981.37,1006.67,210,-4.03,-6.17,-25,1
1640719686,2021-12-28 20:28,85.57,981.35,1006.65,210,-4.05,-6.11,-28,1
1640719988,2021-12-28 20:33,84.93,981.28,1006.58,210,-3.99,-6.15,-28,1
1640720290,2021-12-28 20:38,84.91,981.21,1006.51,210,-3.94,-6.11,-29,1
1640720595,2021-12-28 20:43,85.15,981.05,1006.35,210,-3.99,-6.12,-29,1
1640720897,2021-12-28 20:48,85.60,981.05,1006.35,210,-4.08,-6.14,-29,1
1640721199,2021-12-28 20:53,85.20,981.07,1006.37,210,-4.03,-6.15,-30,1
1640721502,2021-12-28 20:58,85.16,981.01,1006.31,210,-4.00,-6.13,-28,1
1640721803,2021-12-28 21:03,85.10,981.01,1006.31,210,-4.05,-6.19,-26,1
1640722105,2021-12-28 21:08,84.64,981.03,1006.34,210,-3.93,-6.14,-26,1
1640722405,2021-12-28 21:13,84.59,980.86,1006.17,210,-3.94,-6.16,-25,1
1640723011,2021-12-28 21:23,84.39,980.55,1005.85,210,-4.00,-6.25,-29,1
1640723313,2021-12-28 21:28,84.74,980.60,1005.90,210,-4.01,-6.20,-30,1
1640723615,2021-12-28 21:33,84.89,980.35,1005.65,210,-4.08,-6.25,-29,1
1640723917,2021-12-28 21:38,84.88,980.47,1005.77,210,-4.21,-6.38,-29,1
1640724222,2021-12-28 21:43,85.10,980.52,1005.82,210,-4.18,-6.31,-30,1
1640724524,2021-12-28 21:48,84.89,980.56,1005.86,210,-4.22,-6.39,-29,1
1640724825,2021-12-28 21:53,84.53,980.65,1005.96,210,-4.16,-6.38,-26,1
1640725128,2021-12-28 21:58,84.81,980.67,1005.97,210,-4.13,-6.31,-30,1
1640725430,2021-12-28 22:03,84.49,980.70,1006.01,210,-4.17,-6.40,-29,1
1640725733,2021-12-28 22:08,85.10,980.65,1005.95,210,-4.20,-6.33,-31,1
1640726035,2021-12-28 22:13,84.34,980.66,1005.96,210,-4.09,-6.34,-26,1
1640726336,2021-12-28 22:18,84.60,980.71,1006.02,210,-4.25,-6.46,-25,1
1640726638,2021-12-28 22:23,84.32,980.86,1006.16,210,-4.04,-6.30,-25,1
1640726940,2021-12-28 22:29,84.73,980.69,1005.99,210,-4.06,-6.25,-27,1
1640727243,2021-12-28 22:34,84.33,980.43,1005.73,210,-4.06,-6.31,-29,1
1640727545,2021-12-28 22:39,85.03,980.69,1005.99,210,-4.11,-6.26,-30,1
1640727849,2021-12-28 22:44,84.39,980.59,1005.90,210,-4.01,-6.26,-29,1
1640728152,2021-12-28 22:49,84.62,980.68,1005.98,210,-4.08,-6.29,-29,1
1640728454,2021-12-28 22:54,84.65,980.63,1005.93,210,-4.10,-6.31,-29,1
1640728756,2021-12-28 22:59,84.34,980.58,1005.88,210,-3.98,-6.23,-29,1
1640729059,2021-12-28 23:04,84.74,980.52,1005.82,210,-4.01,-6.20,-29,1
1640729361,2021-12-28 23:09,84.61,980.38,1005.68,210,-4.01,-6.22,-26,1
1640729663,2021-12-28 23:14,84.55,980.30,1005.60,210,-4.00,-6.22,-30,1
1640729965,2021-12-28 23:19,85.01,980.34,1005.64,210,-4.01,-6.16,-27,1
1640730267,2021-12-28 23:24,84.76,980.30,1005.61,210,-3.97,-6.16,-26,1
1640730569,2021-12-28 23:29,84.83,980.22,1005.52,210,-3.97,-6.15,-26,1
1640730870,2021-12-28 23:34,84.71,980.15,1005.45,210,-4.01,-6.21,-26,1
1640731172,2021-12-28 23:39,84.64,980.06,1005.36,210,-4.05,-6.26,-25,1
1640731476,2021-12-28 23:44,84.25,979.99,1005.29,210,-3.94,-6.21,-29,1
1640731779,2021-12-28 23:49,84.01,979.96,1005.26,210,-3.93,-6.24,-29,1
1640732081,2021-12-28 23:54,84.51,979.98,1005.28,210,-3.93,-6.16,-29,1