1640732686,2021-12-29 00:04,84.96,980.15,1005.45,210,-4.03,-6.19,-29,1
1640732989,2021-12-29 00:09,84.98,980.05,1005.35,210,-4.03,-6.18,-30,1
1640733291,2021-12-29 00:14,84.41,980.07,1005.37,210,-4.04,-6.28,-29,1
1640733593,2021-12-29 00:19,84.83,980.20,1005.50,210,-4.13,-6.31,-29,1
1640733896,2021-12-29 00:24,85.28,980.09,1005.39,210,-4.16,-6.27,-29,1
1640734198,2021-12-29 00:29,84.28,980.20,1005.50,210,-4.15,-6.41,-25,1
1640734499,2021-12-29 00:34,84.68,980.19,1005.49,210,-4.29,-6.49,-26,1
1640734801,2021-12-29 00:40,85.06,980.27,1005.57,210,-4.33,-6.47,-26,1
1640735101,2021-12-29 00:45,84.60,980.26,1005.56,210,-4.38,-6.59,-26,1
1640735405,2021-12-29 00:50,85.29,980.36,1005.66,210,-4.42,-6.52,-26,1
1640735708,2021-12-29 00:55,85.00,980.37,1005.67,210,-4.50,-6.64,-29,1
1640736008,2021-12-29 01:00,85.28,980.36,1005.66,210,-4.48,-6.58,-25,1
1640736310,2021-12-29 01:05,84.62,980.43,1005.74,210,-4.51,-6.71,-29,1
1640736613,2021-12-29 01:10,85.17,980.43,1005.74,210,-4.57,-6.69,-29,1
1640736913,2021-12-29 01:15,85.42,980.35,1005.65,210,-4.60,-6.68,-25,1
1640737215,2021-12-29 01:20,85.69,980.31,1005.61,210,-4.61,-6.65,-29,1
1640737516,2021-12-29 01:25,85.23,980.38,1005.68,210,-4.65,-6.76,-25,1
1640737819,2021-12-29 01:30,85.43,980.39,1005.69,210,-4.66,-6.73,-30,1
1640738121,2021-12-29 01:35,85.46,980.36,1005.66,210,-4.70,-6.77,-30,1
1640738423,2021-12-29 01:40,85.78,980.46,1005.76,210,-4.75,-6.77,-28,1
1640738728,2021-12-29 01:45,85.21,980.43,1005.73,210,-4.66,-6.77,-30,1
1640739029,2021-12-29 01:50,84.98,980.42,1005.72,210,-4.69,-6.83,-26,1
1640739331,2021-12-29 01:55,84.77,980.36,1005.66,210,-4.70,-6.87,-25,1
1640739633,2021-12-29 02:00,85.07,980.28,1005.58,210,-4.76,-6.89,-25,1
1640739935,2021-12-29 02:05,85.13,980.30,1005.60,210,-4.85,-6.97,-28,1
1640740237,2021-12-29 02:10,85.34,980.26,1005.56,210,-4.95,-7.03,-29,1
1640740540,2021-12-29 02:15,85.59,980.21,1005.51,210,-4.94,-6.99,-29,1
1640740842,2021-12-29 02:20,85.48,980.15,1005.45,210,-4.94,-7.00,-29,1
1640741144,2021-12-29 02:25,85.84,980.01,1005.31,210,-5.08,-7.09,-28,1
1640741447,2021-12-29 02:30,85.99,979.91,1005.21,210,-5.04,-7.02,-26,1
1640741750,2021-12-29 02:35,85.50,979.91,1005.21,210,-5.08,-7.14,-27,1
1640742052,2021-12-29 02:40,86.09,979.80,1005.11,210,-5.23,-7.20,-27,1
1640742354,2021-12-29 02:45,86.44,979.72,1005.02,210,-5.24,-7.15,-26,1
1640742656,2021-12-29 02:50,85.95,979.76,1005.06,210,-5.27,-7.26,-26,1
1640742958,2021-12-29 02:55,86.44,979.68,1004.99,210,-5.32,-7.23,-27,1
1640743260,2021-12-29 03:01,86.39,979.68,1004.98,210,-5.29,-7.21,-26,1
1640743563,2021-12-29 03:06,86.48,979.67,1004.98,210,-5.33,-7.24,-25,1
1640743865,2021-12-29 03:11,86.92,979.75,1005.05,210,-5.40,-7.24,-26,1
1640744168,2021-12-29 03:16,86.75,979.84,1005.14,210,-5.34,-7.21,-27,1
1640744470,2021-12-29 03:21,86.94,979.83,1005.13,210,-5.34,-7.18,-29,1
1640744772,2021-12-29 03:26,86.88,979.86,1005.17,210,-5.31,-7.16,-29,1
1640745074,2021-12-29 03:31,86.89,979.82,1005.12,210,-5.28,-7.13,-29,1
1640745375,2021-12-29 03:36,86.55,979.86,1005.16,210,-5.20,-7.10,-25,1
1640745678,2021-12-29 03:41,86.97,979.84,1005.14,210,-5.19,-7.02,-30,1
1640745982,2021-12-29 03:46,87.15,979.95,1005.25,210,-5.05,-6.86,-29,1
1640746285,2021-12-29 03:51,86.86,979.89,1005.20,210,-4.96,-6.82,-28,1
1640746587,2021-12-29 03:56,86.70,979.91,1005.22,210,-4.85,-6.73,-27,1
1640746888,2021-12-29 04:01,86.22,979.97,1005.27,210,-4.72,-6.67,-26,1
1640747190,2021-12-29 04:06,86.71,980.01,1005.32,210,-4.67,-6.55,-25,1
1640747492,2021-12-29 04:11,86.91,980.00,1005.30,210,-4.58,-6.43,-25,1
1640747794,2021-12-29 04:16,86.94,979.93,1005.23,210,-4.56,-6.41,-25,1
1640748097,2021-12-29 04:21,87.22,979.93,1005.23,210,-4.46,-6.27,-29,1
1640748398,2021-12-29 04:26,86.46,979.63,1004.94,210,-4.35,-6.27,-26,1
1640748700,2021-12-29 04:31,86.64,979.92,1005.22,210,-4.37,-6.27,-29,1
1640749006,2021-12-29 04:36,86.69,979.91,1005.21,210,-4.23,-6.12,-25,1
1640749307,2021-12-29 04:41,86.72,979.90,1005.20,210,-4.23,-6.12,-26,1
1640749612,2021-12-29 04:46,86.14,979.77,1005.08,210,-4.14,-6.12,-29,1
1640749914,2021-12-29 04:51,86.10,979.82,1005.12,210,-4.18,-6.16,-30,1
1640750216,2021-12-29 04:56,86.27,979.93,1005.23,210,-4.01,-5.97,-29,1
1640750518,2021-12-29 05:01,85.74,979.88,1005.18,210,-4.02,-6.06,-29,1
1640750819,2021-12-29 05:06,85.38,979.95,1005.25,210,-4.08,-6.17,-26,1
1640751120,2021-12-29 05:12,85.08,980.03,1005.33,210,-3.96,-6.10,-28,1
1640751422,2021-12-29 05:17,85.59,980.04,1005.35,210,-4.02,-6.08,-27,1
1640751724,2021-12-29 05:22,85.30,980.05,1005.35,210,-3.94,-6.05,-26,1
1640752025,2021-12-29 05:27,85.55,980.01,1005.31,210,-3.92,-5.99,-26,1
1640752328,2021-12-29 05:32,85.41,980.02,1005.32,210,-3.93,-6.02,-26,1
1640752629,2021-12-29 05:37,85.51,980.07,1005.37,210,-3.96,-6.03,-26,1
1640752932,2021-12-29 05:42,85.42,980.08,1005.38,210,-3.86,-5.95,-29,1
1640753234,2021-12-29 05:47,85.76,980.07,1005.37,210,-3.91,-5.95,-29,1
1640753536,2021-12-29 05:52,86.19,980.06,1005.36,210,-3.86,-5.83,-29,1
1640753838,2021-12-29 05:57,86.13,980.02,1005.32,210,-3.90,-5.88,-27,1
1640754140,2021-12-29 06:02,85.82,980.04,1005.35,210,-3.84,-5.87,-29,1
1640754443,2021-12-29 06:07,85.90,980.08,1005.39,210,-3.78,-5.80,-29,1
1640754745,2021-12-29 06:12,86.15,980.09,1005.39,210,-3.82,-5.80,-30,1
1640755047,2021-12-29 06:17,85.44,980.19,1005.49,210,-3.79,-5.88,-29,1
1640755349,2021-12-29 06:22,85.78,980.23,1005.53,210,-3.74,-5.78,-30,1
1640755651,2021-12-29 06:27,86.21,980.33,1005.63,210,-3.73,-5.70,-27,1
1640755953,2021-12-29 06:32,85.57,980.38,1005.68,210,-3.70,-5.77,-27,1
1640756255,2021-12-29 06:37,86.00,980.40,1005.70,210,-3.59,-5.59,-26,1
1640756557,2021-12-29 06:42,86.28,980.42,1005.72,210,-3.60,-5.56,-26,1
1640756861,2021-12-29 06:47,86.08,980.46,1005.76,210,-3.64,-5.63,-30,1
1640757164,2021-12-29 06:52,86.50,980.45,1005.75,210,-3.60,-5.53,-29,1
1640757466,2021-12-29 06:57,86.38,980.45,1005.75,210,-3.51,-5.46,-29,1
1640757770,2021-12-29 07:02,86.86,980.43,1005.74,210,-3.58,-5.45,-25,1
1640758072,2021-12-29 07:07,86.66,980.49,1005.79,210,-3.56,-5.46,-29,1
1640758375,2021-12-29 07:12,87.03,980.51,1005.81,210,-3.53,-5.38,-29,1
1640758677,2021-12-29 07:17,86.91,980.55,1005.85,210,-3.51,-5.38,-29,1
1640758979,2021-12-29 07:22,87.52,980.61,1005.91,210,-3.46,-5.24,-30,1
1640759282,2021-12-29 07:28,87.24,980.57,1005.88,210,-3.46,-5.28,-29,1
1640759584,2021-12-29 07:33,87.58,980.61,1005.91,210,-3.40,-5.17,-26,1
1640759885,2021-12-29 07:38,87.45,980.39,1005.69,210,-3.37,-5.16,-25,1
1640760187,2021-12-29 07:43,87.66,980.68,1005.98,210,-3.34,-5.10,-26,1
1640760491,2021-12-29 07:48,87.68,980.68,1005.98,210,-3.29,-5.04,-26,1
1640760793,2021-12-29 07:53,88.10,980.74,1006.04,210,-3.30,-4.99,-29,1
1640761095,2021-12-29 07:58,88.22,980.74,1006.04,210,-3.31,-4.98,-29,1
1640761397,2021-12-29 08:03,88.31,980.66,1005.97,210,-3.40,-5.06,-29,1
1640761700,2021-12-29 08:08,88.57,980.88,1006.18,210,-3.27,-4.89,-29,1
1640762002,2021-12-29 08:13,88.52,980.91,1006.21,210,-3.20,-4.83,-29,1
1640762304,2021-12-29 08:18,88.54,980.93,1006.24,210,-3.73,-5.35,-30,1
1640762606,2021-12-29 08:23,88.66,980.84,1006.14,210,-3.11,-4.72,-29,1
1640762909,2021-12-29 08:28,88.53,980.89,1006.19,210,-3.16,-4.79,-30,1
1640763210,2021-12-29 08:33,88.28,980.90,1006.20,210,-3.05,-4.72,-26,1
1640763513,2021-12-29 08:38,88.21,980.92,1006.23,210,-3.09,-4.77,-29,1
1640763815,2021-12-29 08:43,88.26,980.97,1006.27,210,-2.96,-4.63,-26,1
1640764117,2021-12-29 08:48,87.85,981.06,1006.36,210,-2.93,-4.66,-26,1
1640764420,2021-12-29 08:53,87.76,981.19,1006.50,210,-3.00,-4.75,-26,1
1640764722,2021-12-29 08:58,87.71,981.24,1006.54,210,-2.82,-4.58,-27,1
1640765024,2021-12-29 09:03,87.80,981.30,1006.60,210,-2.79,-4.53,-29,1
1640765324,2021-12-29 09:08,87.52,981.28,1006.58,210,-2.69,-4.48,-26,1
1640765627,2021-12-29 09:13,87.61,981.34,1006.64,210,-2.69,-4.46,-29,1
1640765929,2021-12-29 09:18,87.45,981.31,1006.61,210,-2.65,-4.45,-29,1
1640766231,2021-12-29 09:23,87.92,981.28,1006.59,210,-2.62,-4.35,-30,1
1640766534,2021-12-29 09:28,88.33,981.47,1006.77,210,-2.61,-4.28,-29,1
1640766836,2021-12-29 09:33,88.66,981.54,1006.84,210,-2.62,-4.24,-27,1
1640767139,2021-12-29 09:38,89.14,981.50,1006.81,210,-2.63,-4.18,-29,1
1640767441,2021-12-29 09:44,89.63,981.41,1006.71,210,-2.61,-4.08,-29,1
1640767743,2021-12-29 09:49,89.73,981.46,1006.77,210,-2.57,-4.03,-26,1
1640768045,2021-12-29 09:54,89.31,981.59,1006.89,210,-2.52,-4.04,-26,1
1640768347,2021-12-29 09:59,88.93,981.64,1006.94,210,-2.40,-3.98,-26,1
1640768649,2021-12-29 10:04,88.46,981.64,1006.94,210,-2.38,-4.03,-26,1
1640768951,2021-12-29 10:09,88.83,981.61,1006.91,210,-2.34,-3.93,-27,1
1640769553,2021-12-29 10:19,88.91,981.57,1006.87,210,-2.27,-3.85,-26,1
1640769854,2021-12-29 10:24,89.22,981.55,1006.85,210,-2.29,-3.83,-27,1
1640770156,2021-12-29 10:29,89.05,981.54,1006.85,210,-2.26,-3.82,-29,1
1640770458,2021-12-29 10:34,89.29,981.49,1006.79,210,-2.37,-3.89,-26,1
1640770760,2021-12-29 10:39,89.32,981.55,1006.85,210,-2.23,-3.75,-26,1
1640771062,2021-12-29 10:44,88.93,981.45,1006.76,210,-2.07,-3.65,-26,1
1640771364,2021-12-29 10:49,88.78,981.39,1006.69,210,-2.02,-3.63,-26,1
1640771665,2021-12-29 10:54,89.24,981.46,1006.76,210,-2.00,-3.54,-26,1
1640771967,2021-12-29 10:59,88.54,981.44,1006.74,210,-1.89,-3.53,-26,1
1640772270,2021-12-29 11:04,88.88,981.66,1006.96,210,-1.86,-3.45,-29,1
1640772572,2021-12-29 11:09,88.40,981.72,1007.02,210,-1.82,-3.49,-26,1
1640772873,2021-12-29 11:14,88.10,981.23,1006.53,210,-1.77,-3.48,-26,1
1640773175,2021-12-29 11:19,88.22,981.69,1006.99,210,-1.92,-3.61,-26,1
1640773477,2021-12-29 11:24,88.62,981.69,1006.99,210,-1.79,-3.42,-25,1
1640773779,2021-12-29 11:29,88.33,981.70,1007.00,210,-1.74,-3.42,-29,1
1640774081,2021-12-29 11:34,88.09,981.69,1007.00,210,-1.71,-3.43,-26,1
1640774383,2021-12-29 11:39,88.04,981.72,1007.02,210,-1.70,-3.42,-29,1
1640774685,2021-12-29 11:44,87.94,981.70,1007.00,210,-1.68,-3.42,-29,1
1640774988,2021-12-29 11:49,87.95,981.74,1007.05,210,-1.94,-3.67,-29,1
1640775288,2021-12-29 11:54,88.02,981.80,1007.10,210,-1.70,-3.42,-26,1
1640775590,2021-12-29 11:59,88.34,981.82,1007.12,210,-1.72,-3.40,-29,1
1640775893,2021-12-29 12:04,88.30,981.88,1007.18,210,-1.95,-3.63,-28,1
1640776195,2021-12-29 12:09,88.23,981.74,1007.04,210,-1.62,-3.31,-27,1
1640776497,2021-12-29 12:14,88.02,981.80,1007.10,210,-1.59,-3.32,-26,1
1640776799,2021-12-29 12:19,88.13,981.80,1007.10,210,-1.50,-3.21,-29,1
1640777101,2021-12-29 12:25,88.19,981.55,1006.85,210,-1.49,-3.19,-29,1
1640777402,2021-12-29 12:30,87.95,981.64,1006.95,210,-1.43,-3.17,-26,1
1640777704,2021-12-29 12:35,87.76,981.71,1007.02,210,-1.35,-3.12,-29,1
1640778006,2021-12-29 12:40,87.20,981.68,1006.99,210,-1.28,-3.14,-26,1
1640778307,2021-12-29 12:45,87.32,981.67,1006.97,210,-1.32,-3.16,-27,1
1640778608,2021-12-29 12:50,87.37,981.83,1007.13,210,-1.22,-3.05,-27,1
1640778908,2021-12-29 12:55,86.78,981.90,1007.20,210,-1.18,-3.10,-27,1
1640779210,2021-12-29 13:00,86.82,981.93,1007.24,210,-1.12,-3.04,-27,1
1640779512,2021-12-29 13:05,86.66,982.01,1007.31,210,-1.09,-3.03,-29,1
1640779814,2021-12-29 13:10,86.71,982.04,1007.34,210,-1.53,-3.46,-30,1
1640780116,2021-12-29 13:15,86.89,982.01,1007.31,210,-1.08,-2.99,-30,1
1640780416,2021-12-29 13:20,86.97,982.02,1007.33,210,-1.00,-2.90,-27,1
1640781021,2021-12-29 13:30,87.12,982.07,1007.37,210,-0.94,-2.81,-30,1
1640781323,2021-12-29 13:35,86.30,982.02,1007.32,210,-0.87,-2.87,-29,1
1640781625,2021-12-29 13:40,85.75,981.99,1007.30,210,-0.80,-2.89,-30,1
1640781928,2021-12-29 13:45,86.23,981.95,1007.25,210,-0.83,-2.84,-30,1
1640782229,2021-12-29 13:50,85.82,981.92,1007.22,210,-0.77,-2.85,-27,1
1640782530,2021-12-29 13:55,85.96,982.00,1007.30,210,-0.76,-2.82,-27,1
1640782831,2021-12-29 14:00,85.77,981.99,1007.29,210,-0.71,-2.80,-27,1
1640783133,2021-12-29 14:05,86.07,981.98,1007.28,210,-0.76,-2.80,-30,1
1640783435,2021-12-29 14:10,86.38,981.87,1007.17,210,-0.78,-2.77,-29,1
1640783737,2021-12-29 14:15,86.30,982.24,1007.54,210,-1.04,-3.04,-27,1
1640784038,2021-12-29 14:20,86.60,982.12,1007.42,210,-0.68,-2.64,-27,1
1640784340,2021-12-29 14:25,86.42,982.23,1007.53,210,-0.64,-2.63,-27,1
1640784642,2021-12-29 14:30,86.38,982.29,1007.59,210,-0.60,-2.59,-30,1
1640784944,2021-12-29 14:35,86.12,982.40,1007.71,210,-0.55,-2.58,-29,1
1640785244,2021-12-29 14:40,86.26,982.46,1007.76,210,-0.53,-2.54,-27,1
1640785546,2021-12-29 14:45,86.31,982.52,1007.82,210,-0.48,-2.49,-29,1
1640785850,2021-12-29 14:50,86.08,982.15,1007.46,210,-0.43,-2.47,-31,1
1640786152,2021-12-29 14:55,86.14,982.76,1008.06,210,-0.47,-2.50,-30,1
1640786454,2021-12-29 15:00,85.96,982.65,1007.95,210,-0.42,-2.48,-29,1
1640786756,2021-12-29 15:05,86.20,982.82,1008.12,210,-0.38,-2.41,-30,1
1640787057,2021-12-29 15:10,85.80,982.84,1008.15,210,-0.38,-2.47,-28,1
1640787359,2021-12-29 15:15,85.88,982.89,1008.19,210,-0.30,-2.38,-29,1
1640787660,2021-12-29 15:21,85.65,981.37,1006.67,210,-0.38,-2.49,-27,1
1640787964,2021-12-29 15:26,85.92,983.08,1008.38,210,-0.30,-2.37,-27,1
1640788266,2021-12-29 15:31,85.65,983.19,1008.49,210,-0.27,-2.38,-30,1
1640788566,2021-12-29 15:36,85.49,983.16,1008.46,210,-0.42,-2.56,-27,1
1640788869,2021-12-29 15:41,85.90,983.30,1008.60,210,-0.28,-2.35,-30,1
1640789170,2021-12-29 15:46,85.90,983.35,1008.65,210,-0.26,-2.33,-28,1
1640789472,2021-12-29 15:51,85.80,983.41,1008.71,210,-0.33,-2.42,-26,1
1640789774,2021-12-29 15:56,86.43,983.40,1008.70,210,-0.30,-2.29,-27,1
1640790075,2021-12-29 16:01,86.10,983.47,1008.77,210,-0.30,-2.34,-27,1
1640790377,2021-12-29 16:06,86.08,983.53,1008.84,210,-0.25,-2.30,-27,1
1640790982,2021-12-29 16:16,86.50,983.59,1008.89,210,-0.27,-2.25,-27,1
1640791284,2021-12-29 16:21,86.42,983.56,1008.86,210,-0.27,-2.26,-30,1
1640791586,2021-12-29 16:26,86.10,983.59,1008.89,210,-0.20,-2.24,-30,1
1640791888,2021-12-29 16:31,86.33,983.61,1008.91,210,-0.24,-2.25,-30,1
1640792190,2021-12-29 16:36,86.50,983.65,1008.95,210,-0.15,-2.13,-29,1
1640792492,2021-12-29 16:41,86.78,983.66,1008.96,210,-0.19,-2.13,-30,1
1640792794,2021-12-29 16:46,87.13,983.71,1009.01,210,-0.17,-2.05,-29,1
1640793096,2021-12-29 16:51,87.22,983.65,1008.96,210,-0.11,-1.98,-30,1
1640793398,2021-12-29 16:56,87.54,983.72,1009.02,210,-0.11,-1.93,-27,1
1640793700,2021-12-29 17:01,88.01,983.75,1009.05,210,-0.16,-1.91,-29,1
1640794001,2021-12-29 17:06,88.05,983.82,1009.12,210,-0.09,-1.83,-27,1
1640794305,2021-12-29 17:11,87.98,983.77,1009.07,210,-0.02,-1.77,-28,1
1640794607,2021-12-29 17:16,88.12,983.83,1009.13,210,-0.03,-1.76,-27,1
1640794907,2021-12-29 17:21,87.93,983.89,1009.19,210,0.02,-1.74,-27,1
1640795209,2021-12-29 17:26,88.15,983.96,1009.26,210,0.01,-1.72,-27,1
1640795510,2021-12-29 17:31,87.73,983.98,1009.28,210,0.10,-1.69,-27,1
1640795812,2021-12-29 17:36,87.51,983.98,1009.29,210,0.16,-1.67,-27,1
1640796114,2021-12-29 17:41,87.26,984.07,1009.37,210,0.19,-1.68,-30,1
1640796416,2021-12-29 17:46,87.69,984.17,1009.47,210,0.09,-1.71,-27,1
1640796718,2021-12-29 17:51,87.30,984.27,1009.57,210,0.11,-1.75,-29,1
1640797020,2021-12-29 17:57,87.52,984.20,1009.50,210,-0.11,-1.93,-29,1
1640797322,2021-12-29 18:02,87.71,984.22,1009.52,210,0.15,-1.65,-29,1
1640797624,2021-12-29 18:07,87.97,984.29,1009.59,210,0.03,-1.73,-29,1
1640797926,2021-12-29 18:12,88.11,984.31,1009.61,210,0.11,-1.62,-30,1
1640798228,2021-12-29 18:17,88.10,984.36,1009.66,210,0.12,-1.62,-30,1
1640798530,2021-12-29 18:22,87.68,984.34,1009.64,210,0.25,-1.55,-30,1
1640798832,2021-12-29 18:27,88.11,984.43,1009.73,210,0.25,-1.49,-28,1
1640799133,2021-12-29 18:32,88.30,984.57,1009.88,210,0.23,-1.48,-27,1
1640799434,2021-12-29 18:37,88.46,984.69,1009.99,210,0.26,-1.42,-27,1
1640799735,2021-12-29 18:42,88.46,984.71,1010.01,210,0.30,-1.38,-27,1
1640800036,2021-12-29 18:47,88.46,984.70,1010.00,210,0.37,-1.31,-27,1
1640800338,2021-12-29 18:52,88.26,984.77,1010.07,210,0.42,-1.30,-27,1
1640800640,2021-12-29 18:57,89.17,984.86,1010.16,210,0.35,-1.23,-27,1
1640800941,2021-12-29 19:02,89.48,984.89,1010.19,210,0.37,-1.16,-27,1
1640801243,2021-12-29 19:07,89.32,984.95,1010.25,210,0.34,-1.21,-29,1
1640801546,2021-12-29 19:12,89.63,984.93,1010.24,210,0.33,-1.18,-29,1
1640801848,2021-12-29 19:17,90.12,985.01,1010.31,210,0.33,-1.10,-30,1
1640802150,2021-12-29 19:22,90.17,985.11,1010.41,210,0.46,-0.97,-30,1
1640802452,2021-12-29 19:27,90.33,985.13,1010.43,210,0.37,-1.03,-30,1
1640802754,2021-12-29 19:32,90.71,985.10,1010.40,210,0.36,-0.98,-30,1
1640803056,2021-12-29 19:37,90.76,985.07,1010.37,210,0.42,-0.91,-30,1
1640803358,2021-12-29 19:42,90.91,985.09,1010.39,210,0.48,-0.83,-30,1
1640803660,2021-12-29 19:47,91.04,985.07,1010.37,210,0.45,-0.84,-29,1
1640803964,2021-12-29 19:52,91.43,985.07,1010.38,210,0.40,-0.83,-29,1
1640804266,2021-12-29 19:57,91.33,985.12,1010.43,210,0.60,-0.65,-29,1
1640804567,2021-12-29 20:02,90.18,985.17,1010.47,210,0.75,-0.68,-27,1
1640804869,2021-12-29 20:07,89.95,985.26,1010.56,210,0.79,-0.67,-27,1
1640805170,2021-12-29 20:12,90.73,985.26,1010.57,210,0.59,-0.75,-26,1
1640805472,2021-12-29 20:17,91.14,985.23,1010.53,210,0.56,-0.72,-27,1
1640805774,2021-12-29 20:22,90.85,985.21,1010.51,210,0.68,-0.64,-27,1
1640806076,2021-12-29 20:27,91.25,985.12,1010.42,210,0.71,-0.55,-27,1
1640806377,2021-12-29 20:32,91.27,985.09,1010.39,210,0.71,-0.55,-26,1
1640806679,2021-12-29 20:37,91.15,985.14,1010.44,210,0.65,-0.63,-30,1
1640806981,2021-12-29 20:43,90.96,985.18,1010.48,210,0.84,-0.47,-31,1
1640807283,2021-12-29 20:48,91.19,985.25,1010.55,210,0.71,-0.56,-30,1
1640807587,2021-12-29 20:53,91.40,985.20,1010.50,210,0.78,-0.46,-30,1
1640807889,2021-12-29 20:58,91.67,985.18,1010.48,210,0.82,-0.38,-30,1
1640808191,2021-12-29 21:03,91.92,985.16,1010.46,210,0.76,-0.40,-29,1
1640808492,2021-12-29 21:08,92.11,985.10,1010.41,210,0.79,-0.35,-27,1
1640808793,2021-12-29 21:13,92.34,985.09,1010.39,210,0.82,-0.28,-27,1
1640809095,2021-12-29 21:18,92.43,985.13,1010.43,210,0.85,-0.24,-29,1
1640809397,2021-12-29 21:23,92.58,985.26,1010.56,210,0.84,-0.23,-30,1
1640809700,2021-12-29 21:28,92.56,985.31,1010.61,210,0.89,-0.18,-31,1
1640810001,2021-12-29 21:33,92.44,985.40,1010.70,210,0.93,-0.16,-28,1
1640810303,2021-12-29 21:38,92.30,985.41,1010.71,210,0.95,-0.16,-28,1
1640810604,2021-12-29 21:43,92.71,985.37,1010.67,210,0.85,-0.20,-28,1
1640810906,2021-12-29 21:48,92.44,985.41,1010.71,210,0.94,-0.15,-28,1
1640811508,2021-12-29 21:58,92.75,985.44,1010.74,210,0.90,-0.14,-27,1
1640811809,2021-12-29 22:03,92.75,985.37,1010.67,210,0.90,-0.14,-28,1
1640812111,2021-12-29 22:08,92.73,985.46,1010.77,210,0.95,-0.09,-27,1
1640812413,2021-12-29 22:13,92.79,985.46,1010.77,210,0.98,-0.06,-28,1
1640812715,2021-12-29 22:18,92.84,985.44,1010.75,210,1.01,-0.02,-28,1
1640813016,2021-12-29 22:23,92.41,985.36,1010.66,210,1.05,-0.04,-27,1
1640813318,2021-12-29 22:28,92.70,985.47,1010.77,210,1.03,-0.02,-28,1
1640813621,2021-12-29 22:33,93.10,985.43,1010.73,210,0.99,-0.00,-28,1
1640813923,2021-12-29 22:38,93.03,985.59,1010.89,210,0.95,-0.05,-28,1
1640814224,2021-12-29 22:43,92.91,985.69,1010.99,210,0.99,-0.03,-28,1
1640814526,2021-12-29 22:48,92.99,985.77,1011.07,210,1.04,0.03,-28,1
1640814828,2021-12-29 22:53,92.18,985.85,1011.15,210,1.03,-0.10,-27,1
1640815129,2021-12-29 22:58,93.18,985.79,1011.09,210,0.97,-0.01,-27,1
1640815431,2021-12-29 23:03,92.64,985.84,1011.14,210,1.18,0.12,-28,1
1640815733,2021-12-29 23:08,93.02,985.90,1011.20,210,1.20,0.20,-30,1
1640816035,2021-12-29 23:13,92.89,985.91,1011.21,210,1.25,0.23,-27,1
1640816337,2021-12-29 23:18,92.65,985.95,1011.25,210,1.17,0.11,-30,1
1640816639,2021-12-29 23:23,92.47,985.93,1011.23,210,1.19,0.11,-27,1
1640816941,2021-12-29 23:29,92.49,985.93,1011.23,210,1.32,0.24,-27,1
1640817546,2021-12-29 23:39,91.81,986.02,1011.32,210,1.43,0.24,-30,1
1640817848,2021-12-29 23:44,91.99,986.05,1011.36,210,1.39,0.23,-30,1
1640818150,2021-12-29 23:49,91.87,986.15,1011.45,210,1.41,0.23,-30,1
1640818452,2021-12-29 23:54,91.93,986.07,1011.38,210,1.44,0.27,-28,1
1640818752,2021-12-29 23:59,91.81,986.06,1011.36,210,1.44,0.25,-27,1