1640819054,2021-12-30 00:04,91.69,986.03,1011.33,210,1.43,0.23,-28,1
1640819355,2021-12-30 00:09,91.58,986.10,1011.40,210,1.44,0.22,-28,1
1640819657,2021-12-30 00:14,91.69,986.06,1011.36,210,1.43,0.23,-28,1
1640819958,2021-12-30 00:19,91.32,986.06,1011.36,210,1.43,0.17,-28,1
1640820260,2021-12-30 00:24,91.48,986.15,1011.45,210,1.39,0.15,-27,1
1640820562,2021-12-30 00:29,91.30,986.16,1011.46,210,1.46,0.20,-30,1
1640820864,2021-12-30 00:34,91.37,986.19,1011.49,210,1.41,0.16,-31,1
1640821166,2021-12-30 00:39,91.76,986.26,1011.56,210,1.27,0.08,-30,1
1640821468,2021-12-30 00:44,91.35,986.39,1011.69,210,1.46,0.20,-30,1
1640821770,2021-12-30 00:49,92.00,986.43,1011.73,210,1.33,0.17,-30,1
1640822072,2021-12-30 00:54,91.51,986.42,1011.72,210,1.46,0.23,-28,1
1640822374,2021-12-30 00:59,91.20,986.46,1011.77,210,1.49,0.21,-30,1
1640822676,2021-12-30 01:04,91.29,986.45,1011.75,210,1.44,0.18,-30,1
1640822978,2021-12-30 01:09,91.58,986.51,1011.81,210,1.42,0.20,-30,1
1640823280,2021-12-30 01:14,91.50,986.50,1011.80,210,1.46,0.23,-31,1
1640823582,2021-12-30 01:19,91.48,986.44,1011.74,210,1.42,0.18,-30,1
1640823884,2021-12-30 01:24,91.65,986.46,1011.77,210,1.38,0.17,-27,1
1640824185,2021-12-30 01:29,91.82,986.54,1011.84,210,1.42,0.23,-28,1
1640824487,2021-12-30 01:34,91.82,986.54,1011.84,210,1.37,0.19,-27,1
1640824788,2021-12-30 01:39,91.54,986.45,1011.75,210,1.42,0.19,-27,1
1640825090,2021-12-30 01:44,91.26,986.44,1011.74,210,1.45,0.18,-27,1
1640825392,2021-12-30 01:49,91.61,986.41,1011.71,210,1.43,0.21,-29,1
1640825694,2021-12-30 01:54,91.33,986.35,1011.65,210,1.40,0.14,-30,1
1640825996,2021-12-30 01:59,91.71,986.41,1011.72,210,1.47,0.27,-27,1
1640826297,2021-12-30 02:04,91.70,986.42,1011.72,210,1.45,0.25,-27,1
1640826599,2021-12-30 02:09,91.88,986.45,1011.75,210,1.46,0.28,-26,1
1640826901,2021-12-30 02:15,91.82,986.51,1011.81,210,1.37,0.19,-30,1
1640827203,2021-12-30 02:20,91.85,986.50,1011.80,210,1.46,0.28,-30,1
1640827505,2021-12-30 02:25,91.99,986.50,1011.81,210,1.38,0.22,-30,1
1640827807,2021-12-30 02:30,92.48,986.49,1011.79,210,1.35,0.26,-30,1
1640828109,2021-12-30 02:35,92.13,986.57,1011.87,210,1.35,0.21,-28,1
1640828411,2021-12-30 02:40,92.34,986.55,1011.85,210,1.31,0.20,-27,1
1640828711,2021-12-30 02:45,92.28,986.63,1011.93,210,1.37,0.25,-27,1
1640829012,2021-12-30 02:50,92.33,986.47,1011.77,210,1.43,0.32,-27,1
1640829314,2021-12-30 02:55,91.98,986.49,1011.80,210,1.36,0.20,-27,1
1640829615,2021-12-30 03:00,91.92,986.58,1011.88,210,1.29,0.12,-27,1
1640829917,2021-12-30 03:05,92.36,986.61,1011.91,210,1.22,0.12,-27,1
1640830219,2021-12-30 03:10,92.13,986.71,1012.01,210,1.26,0.12,-29,1
1640830519,2021-12-30 03:15,92.48,986.78,1012.09,210,1.34,0.25,-27,1
1640830821,2021-12-30 03:20,92.28,986.73,1012.03,210,1.25,0.14,-30,1
1640831123,2021-12-30 03:25,92.38,986.75,1012.05,210,1.46,0.36,-30,1
1640831425,2021-12-30 03:30,92.54,986.73,1012.03,210,1.17,0.10,-29,1
1640831727,2021-12-30 03:35,92.97,986.61,1011.91,210,1.18,0.17,-30,1
1640832029,2021-12-30 03:40,93.27,986.69,1011.99,210,1.19,0.22,-30,1
1640832331,2021-12-30 03:45,93.38,986.63,1011.94,210,1.17,0.22,-30,1
1640832633,2021-12-30 03:50,93.34,986.87,1012.17,210,1.24,0.28,-29,1
1640832935,2021-12-30 03:55,93.27,986.79,1012.09,210,1.20,0.23,-29,1
1640833236,2021-12-30 04:00,93.23,986.72,1012.02,210,1.17,0.20,-27,1
1640833538,2021-12-30 04:05,92.34,986.82,1012.12,210,1.40,0.29,-30,1
1640833840,2021-12-30 04:10,93.21,986.83,1012.13,210,1.31,0.33,-28,1
1640834141,2021-12-30 04:15,92.99,987.02,1012.32,210,1.44,0.43,-27,1
1640834443,2021-12-30 04:20,92.29,987.19,1012.49,210,1.50,0.39,-27,1
1640834744,2021-12-30 04:25,93.35,987.15,1012.45,210,1.29,0.33,-27,1
1640835044,2021-12-30 04:30,93.84,987.12,1012.42,210,1.31,0.43,-27,1
1640835346,2021-12-30 04:35,93.86,987.15,1012.45,210,1.34,0.46,-30,1
1640835649,2021-12-30 04:40,93.65,987.21,1012.51,210,1.36,0.45,-30,1
1640835951,2021-12-30 04:45,93.45,987.33,1012.64,210,1.32,0.38,-30,1
1640836253,2021-12-30 04:50,93.70,987.32,1012.62,210,1.33,0.43,-30,1
1640836553,2021-12-30 04:55,93.57,987.36,1012.66,210,1.30,0.38,-28,1
1640836855,2021-12-30 05:00,93.21,987.40,1012.70,210,1.28,0.30,-30,1
1640837157,2021-12-30 05:05,93.30,987.52,1012.82,210,1.41,0.45,-30,1
1640837458,2021-12-30 05:10,92.77,987.50,1012.80,210,1.34,0.30,-27,1
1640837760,2021-12-30 05:16,93.24,987.43,1012.73,210,1.42,0.45,-27,1
1640838062,2021-12-30 05:21,93.41,987.53,1012.83,210,1.31,0.36,-27,1
1640838364,2021-12-30 05:26,93.10,987.53,1012.83,210,1.29,0.30,-29,1
1640838664,2021-12-30 05:31,93.19,987.62,1012.92,210,1.40,0.42,-27,1
1640838966,2021-12-30 05:36,93.28,987.62,1012.92,210,1.25,0.28,-30,1
1640839268,2021-12-30 05:41,93.25,987.41,1012.71,210,1.30,0.33,-29,1
1640839570,2021-12-30 05:46,93.23,987.41,1012.71,210,1.29,0.32,-30,1
1640839872,2021-12-30 05:51,93.48,987.50,1012.80,210,1.32,0.38,-28,1
1640840174,2021-12-30 05:56,93.52,987.54,1012.84,210,1.36,0.43,-27,1
1640840475,2021-12-30 06:01,93.43,987.57,1012.87,210,1.40,0.46,-27,1
1640840777,2021-12-30 06:06,93.06,987.46,1012.76,210,1.34,0.34,-26,1
1640841079,2021-12-30 06:11,93.08,987.41,1012.71,210,1.30,0.30,-29,1
1640841381,2021-12-30 06:16,93.06,987.29,1012.59,210,1.35,0.35,-29,1
1640841683,2021-12-30 06:21,92.89,987.29,1012.59,210,1.41,0.38,-30,1
1640841985,2021-12-30 06:26,92.55,987.49,1012.79,210,1.47,0.39,-30,1
1640842287,2021-12-30 06:31,92.44,987.61,1012.91,210,1.58,0.49,-29,1
1640842589,2021-12-30 06:36,92.51,987.51,1012.81,210,1.44,0.36,-27,1
1640842889,2021-12-30 06:41,92.79,987.51,1012.81,210,1.44,0.40,-27,1
1640843191,2021-12-30 06:46,92.69,987.69,1012.99,210,1.54,0.48,-30,1
1640843493,2021-12-30 06:51,92.35,987.84,1013.14,210,1.53,0.42,-30,1
1640843797,2021-12-30 06:56,92.52,987.93,1013.23,210,1.61,0.53,-30,1
1640844099,2021-12-30 07:01,92.88,988.02,1013.32,210,1.49,0.46,-30,1
1640844400,2021-12-30 07:06,93.09,988.06,1013.36,210,1.56,0.56,-27,1
1640844702,2021-12-30 07:11,92.62,988.09,1013.39,210,1.74,0.67,-30,1
1640845005,2021-12-30 07:16,92.65,988.07,1013.37,210,1.62,0.56,-28,1
1640845307,2021-12-30 07:21,93.00,988.07,1013.38,210,1.75,0.74,-27,1
1640845608,2021-12-30 07:26,93.12,988.01,1013.31,210,1.67,0.68,-27,1
1640845910,2021-12-30 07:31,93.25,987.94,1013.24,210,1.74,0.77,-27,1
1640846212,2021-12-30 07:36,93.62,987.97,1013.28,210,1.64,0.72,-28,1
1640846514,2021-12-30 07:41,93.20,988.02,1013.32,210,1.65,0.67,-29,1
1640846816,2021-12-30 07:46,93.08,987.96,1013.26,210,1.73,0.73,-30,1
1640847116,2021-12-30 07:51,93.05,987.99,1013.29,210,1.71,0.71,-27,1
1640847420,2021-12-30 07:57,92.64,988.12,1013.42,210,1.68,0.62,-30,1
1640847721,2021-12-30 08:02,92.85,988.21,1013.51,210,1.64,0.61,-30,1
1640848023,2021-12-30 08:07,92.30,988.30,1013.61,210,1.53,0.42,-29,1
1640848627,2021-12-30 08:17,92.88,988.47,1013.77,210,1.71,0.68,-27,1
1640848929,2021-12-30 08:22,92.69,988.49,1013.80,210,1.80,0.74,-32,1
1640849230,2021-12-30 08:27,92.47,988.45,1013.75,210,1.78,0.69,-27,1
1640849532,2021-12-30 08:32,92.47,988.43,1013.73,210,1.83,0.74,-30,1
1640849834,2021-12-30 08:37,91.90,988.45,1013.75,210,1.90,0.72,-30,1
1640850136,2021-12-30 08:42,91.94,988.40,1013.70,210,1.86,0.69,-28,1
1640850437,2021-12-30 08:47,92.09,988.32,1013.62,210,1.87,0.72,-27,1
1640850738,2021-12-30 08:52,91.86,988.33,1013.63,210,1.60,0.42,-27,1
1640851040,2021-12-30 08:57,91.71,988.25,1013.55,210,1.90,0.69,-28,1
1640851341,2021-12-30 09:02,91.65,988.25,1013.55,210,1.92,0.71,-27,1
1640851643,2021-12-30 09:07,91.38,988.47,1013.77,210,1.92,0.66,-30,1
1640851945,2021-12-30 09:12,91.54,988.57,1013.87,210,1.92,0.69,-31,1
1640852247,2021-12-30 09:17,91.77,988.54,1013.84,210,1.86,0.66,-30,1
1640852550,2021-12-30 09:22,91.44,988.50,1013.81,210,1.98,0.73,-30,1
1640852852,2021-12-30 09:27,91.30,988.57,1013.87,210,2.08,0.81,-29,1
1640853156,2021-12-30 09:32,91.39,988.54,1013.84,210,2.14,0.88,-27,1
1640853458,2021-12-30 09:37,90.98,988.56,1013.86,210,2.21,0.89,-30,1
1640853760,2021-12-30 09:42,90.93,988.31,1013.61,210,2.14,0.81,-30,1
1640854062,2021-12-30 09:47,90.90,988.69,1013.99,210,2.32,0.99,-30,1
1640854364,2021-12-30 09:52,90.49,988.69,1013.99,210,2.30,0.90,-30,1
1640854667,2021-12-30 09:57,90.58,988.70,1014.00,210,2.36,0.98,-27,1
1640854969,2021-12-30 10:02,89.20,988.78,1014.08,210,2.79,1.19,-27,1
1640855270,2021-12-30 10:07,88.72,988.64,1013.94,210,2.74,1.07,-27,1
1640855570,2021-12-30 10:12,89.82,988.68,1013.98,210,2.52,1.02,-27,1
1640855872,2021-12-30 10:17,88.90,988.65,1013.95,210,2.77,1.12,-27,1
1640856174,2021-12-30 10:22,88.97,988.58,1013.88,210,2.69,1.06,-27,1
1640856476,2021-12-30 10:27,88.95,988.59,1013.89,210,2.68,1.04,-30,1
1640856778,2021-12-30 10:32,88.87,988.72,1014.02,210,2.62,0.97,-30,1
1640857080,2021-12-30 10:38,89.15,988.58,1013.88,210,2.52,0.92,-29,1
1640857382,2021-12-30 10:43,89.43,988.56,1013.86,210,2.53,0.97,-29,1
1640857684,2021-12-30 10:48,89.85,988.52,1013.82,210,2.47,0.97,-29,1
1640858289,2021-12-30 10:58,89.53,988.48,1013.78,210,2.67,1.12,-27,1
1640858591,2021-12-30 11:03,88.46,988.46,1013.76,210,2.85,1.13,-30,1
1640858893,2021-12-30 11:08,88.48,988.55,1013.85,210,2.77,1.06,-31,1
1640859196,2021-12-30 11:13,88.49,988.64,1013.94,210,2.39,0.68,-31,1
1640859498,2021-12-30 11:18,88.06,988.61,1013.91,210,3.04,1.26,-30,1
1640859800,2021-12-30 11:23,87.64,988.40,1013.70,210,3.09,1.24,-28,1
1640860101,2021-12-30 11:28,87.34,988.44,1013.74,210,3.15,1.25,-28,1
1640860403,2021-12-30 11:33,87.82,988.43,1013.73,210,3.03,1.21,-27,1
1640860704,2021-12-30 11:38,88.27,988.45,1013.75,210,3.17,1.42,-27,1
1640861006,2021-12-30 11:43,88.15,988.41,1013.71,210,3.15,1.38,-27,1
1640861308,2021-12-30 11:48,87.82,988.49,1013.79,210,3.25,1.43,-30,1
1640861609,2021-12-30 11:53,87.87,988.37,1013.67,210,3.24,1.42,-27,1
1640861912,2021-12-30 11:58,87.64,988.26,1013.56,210,3.31,1.46,-30,1
1640862214,2021-12-30 12:03,87.75,988.16,1013.47,210,3.41,1.57,-30,1
1640862516,2021-12-30 12:08,87.12,988.15,1013.46,210,3.48,1.54,-30,1
1640862818,2021-12-30 12:13,87.35,988.13,1013.43,210,3.37,1.47,-30,1
1640863120,2021-12-30 12:18,87.34,988.09,1013.39,210,3.26,1.36,-30,1
1640863422,2021-12-30 12:23,87.72,988.05,1013.35,210,3.33,1.49,-30,1
1640863724,2021-12-30 12:28,88.44,987.90,1013.20,210,3.27,1.54,-27,1
1640864026,2021-12-30 12:33,88.47,987.89,1013.19,210,3.39,1.67,-30,1
1640864328,2021-12-30 12:38,89.07,987.63,1012.93,210,3.23,1.60,-30,1
1640864630,2021-12-30 12:43,88.47,987.90,1013.20,210,3.27,1.55,-30,1
1640864932,2021-12-30 12:48,88.68,987.86,1013.16,210,3.29,1.60,-30,1
1640865233,2021-12-30 12:53,88.97,987.87,1013.18,210,3.24,1.60,-27,1
1640865534,2021-12-30 12:58,89.25,988.13,1013.43,210,3.12,1.52,-28,1
1640865837,2021-12-30 13:03,88.91,988.14,1013.44,210,3.38,1.73,-27,1
1640866138,2021-12-30 13:08,89.00,988.18,1013.48,210,3.33,1.69,-27,1
1640866441,2021-12-30 13:14,87.82,987.93,1013.23,210,3.48,1.65,-27,1
1640866741,2021-12-30 13:19,88.53,988.16,1013.46,210,3.46,1.75,-27,1
1640867043,2021-12-30 13:24,89.31,988.29,1013.59,210,3.41,1.82,-30,1
1640867345,2021-12-30 13:29,89.89,988.27,1013.57,210,3.39,1.89,-30,1
1640867647,2021-12-30 13:34,90.19,988.26,1013.57,210,3.35,1.90,-30,1
1640867949,2021-12-30 13:39,90.42,988.28,1013.59,210,3.34,1.92,-30,1
1640868251,2021-12-30 13:44,90.31,987.22,1012.52,210,3.45,2.02,-31,1
1640868552,2021-12-30 13:49,91.36,988.26,1013.56,210,3.25,1.98,-28,1
1640868853,2021-12-30 13:54,90.89,988.44,1013.74,210,3.37,2.03,-31,1
1640869157,2021-12-30 13:59,92.46,988.50,1013.80,210,3.13,2.03,-31,1
1640869459,2021-12-30 14:04,92.33,987.49,1012.79,210,2.95,1.83,-31,1
1640869761,2021-12-30 14:09,93.07,988.42,1013.72,210,3.33,2.32,-30,1
1640870063,2021-12-30 14:14,93.40,988.54,1013.84,210,3.42,2.46,-31,1
1640870365,2021-12-30 14:19,93.97,988.65,1013.95,210,3.45,2.57,-30,1
1640870665,2021-12-30 14:24,92.92,988.58,1013.88,210,3.83,2.79,-28,1
1640870966,2021-12-30 14:29,92.48,988.54,1013.85,210,3.67,2.57,-27,1
1640871268,2021-12-30 14:34,93.58,988.58,1013.88,210,3.11,2.18,-27,1
1640871569,2021-12-30 14:39,93.90,988.51,1013.82,210,3.51,2.62,-27,1
1640871872,2021-12-30 14:44,94.12,988.39,1013.69,210,3.56,2.70,-28,1
1640872173,2021-12-30 14:49,93.98,988.56,1013.86,210,3.56,2.68,-27,1
1640872475,2021-12-30 14:54,94.13,988.62,1013.92,210,3.67,2.81,-28,1
1640872777,2021-12-30 14:59,94.09,988.57,1013.87,210,3.62,2.76,-28,1
1640873079,2021-12-30 15:04,93.92,988.55,1013.85,210,3.78,2.89,-27,1
1640873380,2021-12-30 15:09,93.86,988.53,1013.83,210,3.81,2.91,-27,1
1640873681,2021-12-30 15:14,93.98,988.53,1013.83,210,3.91,3.03,-27,1
1640873984,2021-12-30 15:19,94.59,988.62,1013.92,210,3.79,3.00,-30,1
1640874285,2021-12-30 15:24,94.12,988.60,1013.90,210,4.08,3.22,-30,1
1640874588,2021-12-30 15:29,94.43,988.59,1013.89,210,3.86,3.05,-31,1
1640874890,2021-12-30 15:34,94.90,988.64,1013.94,210,3.88,3.14,-30,1
1640875190,2021-12-30 15:39,94.06,988.58,1013.88,210,3.99,3.12,-28,1
1640875492,2021-12-30 15:44,94.80,988.47,1013.77,210,3.90,3.14,-29,1
1640875794,2021-12-30 15:49,94.46,988.36,1013.66,210,3.94,3.13,-30,1
1640876096,2021-12-30 15:54,94.84,988.36,1013.66,210,3.91,3.16,-30,1
1640876399,2021-12-30 15:59,94.69,988.53,1013.83,210,3.95,3.18,-28,1
1640876701,2021-12-30 16:05,94.52,988.52,1013.82,210,3.99,3.19,-27,1
1640877002,2021-12-30 16:10,92.96,988.63,1013.93,210,4.42,3.38,-27,1
1640877304,2021-12-30 16:15,93.36,988.53,1013.83,210,4.28,3.31,-27,1
1640877606,2021-12-30 16:20,93.41,988.71,1014.01,210,4.23,3.26,-29,1
1640877907,2021-12-30 16:25,94.24,988.91,1014.21,210,4.40,3.56,-28,1
1640878208,2021-12-30 16:30,93.74,989.16,1014.46,210,4.33,3.41,-27,1
1640878510,2021-12-30 16:35,93.72,989.15,1014.45,210,4.52,3.60,-28,1
1640878811,2021-12-30 16:40,93.56,989.10,1014.40,210,4.50,3.55,-27,1
1640879112,2021-12-30 16:45,92.95,989.16,1014.46,210,4.64,3.60,-28,1
1640879414,2021-12-30 16:50,91.86,989.04,1014.34,210,4.61,3.40,-29,1
1640879716,2021-12-30 16:55,93.71,989.21,1014.51,210,4.55,3.63,-29,1
1640880019,2021-12-30 17:00,92.12,989.20,1014.50,210,4.70,3.53,-29,1
1640880322,2021-12-30 17:05,92.97,989.06,1014.36,210,4.20,3.17,-29,1
1640880624,2021-12-30 17:10,94.25,989.03,1014.33,210,4.29,3.45,-27,1
1640880925,2021-12-30 17:15,94.97,988.74,1014.05,210,4.29,3.56,-27,1
1640881227,2021-12-30 17:20,95.20,988.84,1014.15,210,4.28,3.58,-27,1
1640881529,2021-12-30 17:25,95.38,988.61,1013.91,210,4.27,3.60,-30,1
1640881831,2021-12-30 17:30,94.80,988.63,1013.93,210,4.49,3.73,-28,1
1640882132,2021-12-30 17:35,94.74,988.65,1013.95,210,4.34,3.57,-27,1
1640882434,2021-12-30 17:40,94.77,988.82,1014.12,210,4.34,3.58,-27,1
1640882735,2021-12-30 17:45,94.22,988.70,1014.00,210,4.42,3.57,-27,1
1640883037,2021-12-30 17:50,93.54,988.66,1013.96,210,4.44,3.49,-27,1
1640883339,2021-12-30 17:55,93.64,988.47,1013.77,210,4.21,3.28,-28,1
1640883643,2021-12-30 18:00,93.92,988.62,1013.92,210,4.20,3.31,-29,1
1640883945,2021-12-30 18:05,93.62,988.58,1013.88,210,4.10,3.17,-29,1
1640884247,2021-12-30 18:10,93.74,988.65,1013.95,210,4.14,3.22,-29,1
1640884549,2021-12-30 18:15,93.51,988.58,1013.88,210,4.12,3.17,-30,1
1640884853,2021-12-30 18:20,93.52,988.67,1013.97,210,4.01,3.06,-27,1
1640885155,2021-12-30 18:25,93.43,988.83,1014.13,210,3.93,2.97,-29,1
1640885457,2021-12-30 18:30,93.09,988.90,1014.21,210,4.10,3.09,-30,1
1640885758,2021-12-30 18:35,93.28,988.95,1014.25,210,4.02,3.03,-27,1
1640886060,2021-12-30 18:41,93.23,988.95,1014.25,210,4.08,3.09,-27,1
1640886362,2021-12-30 18:46,93.56,988.96,1014.26,210,4.14,3.20,-27,1
1640886664,2021-12-30 18:51,93.86,988.99,1014.29,210,4.09,3.19,-28,1
1640886965,2021-12-30 18:56,93.19,988.89,1014.20,210,4.30,3.30,-27,1
1640887269,2021-12-30 19:01,93.32,988.94,1014.24,210,4.20,3.22,-26,1
1640887571,2021-12-30 19:06,92.53,988.87,1014.17,210,4.02,2.92,-29,1
1640887873,2021-12-30 19:11,92.91,988.70,1014.00,210,3.79,2.75,-30,1
1640888175,2021-12-30 19:16,92.89,988.89,1014.20,210,3.75,2.71,-27,1
1640888477,2021-12-30 19:21,93.17,988.93,1014.23,210,3.66,2.66,-29,1
1640888779,2021-12-30 19:26,93.99,988.90,1014.20,210,3.88,3.00,-27,1
1640889081,2021-12-30 19:31,93.31,988.82,1014.12,210,3.65,2.67,-27,1
1640889383,2021-12-30 19:36,93.42,988.79,1014.09,210,3.64,2.68,-28,1
1640889685,2021-12-30 19:41,93.15,988.71,1014.01,210,3.80,2.80,-29,1
1640889988,2021-12-30 19:46,93.01,988.79,1014.09,210,3.55,2.53,-29,1
1640890290,2021-12-30 19:51,93.09,988.80,1014.10,210,3.57,2.56,-29,1
1640890592,2021-12-30 19:56,93.38,988.86,1014.16,210,3.48,2.51,-29,1
1640890896,2021-12-30 20:01,93.36,988.66,1013.96,210,3.56,2.59,-29,1
1640891196,2021-12-30 20:06,93.14,988.52,1013.82,210,3.59,2.59,-27,1
1640891498,2021-12-30 20:11,93.12,988.58,1013.88,210,3.44,2.43,-27,1
1640892102,2021-12-30 20:21,93.18,988.78,1014.08,210,3.44,2.44,-26,1
1640892404,2021-12-30 20:26,93.31,988.74,1014.04,210,3.48,2.50,-29,1
1640892706,2021-12-30 20:31,93.06,988.69,1013.99,210,3.47,2.46,-29,1
1640893008,2021-12-30 20:36,92.90,988.73,1014.03,210,3.54,2.50,-29,1
1640893310,2021-12-30 20:41,92.79,988.70,1014.00,210,3.56,2.50,-29,1
1640893613,2021-12-30 20:46,92.07,988.71,1014.01,210,3.71,2.54,-29,1
1640893915,2021-12-30 20:51,92.82,988.69,1013.99,210,3.54,2.49,-29,1
1640894217,2021-12-30 20:56,92.66,988.71,1014.01,210,3.63,2.55,-29,1
1640894519,2021-12-30 21:01,92.75,988.60,1013.90,210,3.74,2.68,-30,1
1640894821,2021-12-30 21:07,92.99,988.61,1013.91,210,3.96,2.93,-29,1
1640895124,2021-12-30 21:12,93.74,988.50,1013.80,210,3.78,2.87,-29,1
1640895426,2021-12-30 21:17,93.34,988.60,1013.90,210,3.92,2.95,-26,1
1640895727,2021-12-30 21:22,93.60,988.64,1013.94,210,3.82,2.89,-27,1
1640896029,2021-12-30 21:27,93.52,988.70,1014.00,210,3.82,2.87,-26,1
1640896331,2021-12-30 21:32,93.30,988.71,1014.01,210,3.83,2.85,-26,1
1640896633,2021-12-30 21:37,93.35,988.67,1013.97,210,3.74,2.77,-29,1
1640896935,2021-12-30 21:42,93.67,988.62,1013.92,210,3.82,2.89,-29,1
1640897237,2021-12-30 21:47,93.55,988.58,1013.88,210,3.82,2.88,-29,1
1640897539,2021-12-30 21:52,93.44,988.51,1013.81,210,3.84,2.88,-29,1
1640897841,2021-12-30 21:57,93.49,988.49,1013.80,210,3.81,2.86,-29,1
1640898143,2021-12-30 22:02,93.73,988.47,1013.77,210,3.79,2.87,-27,1
1640898444,2021-12-30 22:07,93.74,988.52,1013.82,210,3.75,2.84,-27,1
1640898746,2021-12-30 22:12,93.97,988.56,1013.86,210,3.84,2.96,-27,1
1640899047,2021-12-30 22:17,93.71,988.53,1013.83,210,3.82,2.90,-27,1
1640899349,2021-12-30 22:22,93.87,988.48,1013.78,210,3.83,2.93,-29,1
1640899651,2021-12-30 22:27,93.50,988.44,1013.74,210,3.82,2.87,-27,1
1640899954,2021-12-30 22:32,94.44,988.39,1013.69,210,3.96,3.15,-29,1
1640900255,2021-12-30 22:37,94.32,988.28,1013.59,210,4.07,3.24,-27,1
1640900557,2021-12-30 22:42,94.56,988.34,1013.65,210,4.01,3.22,-27,1
1640900858,2021-12-30 22:47,95.07,988.37,1013.67,210,4.10,3.38,-27,1
1640901161,2021-12-30 22:52,95.26,988.31,1013.62,210,4.21,3.52,-27,1
1640901463,2021-12-30 22:57,95.41,988.40,1013.70,210,4.31,3.64,-30,1
1640901766,2021-12-30 23:02,95.68,988.34,1013.64,210,4.59,3.96,-30,1
1640902068,2021-12-30 23:07,96.78,988.33,1013.63,210,4.83,4.36,-30,1
1640902371,2021-12-30 23:12,96.59,988.28,1013.58,210,4.94,4.45,-30,1
1640902673,2021-12-30 23:17,96.59,988.24,1013.54,210,5.07,4.58,-30,1
1640902975,2021-12-30 23:22,96.76,988.18,1013.48,210,5.07,4.60,-29,1
1640903277,2021-12-30 23:27,96.63,988.18,1013.48,210,5.17,4.68,-30,1
1640903579,2021-12-30 23:32,96.73,988.27,1013.57,210,5.31,4.84,-30,1
1640903881,2021-12-30 23:38,96.28,988.29,1013.59,210,5.39,4.85,-31,1
1640904183,2021-12-30 23:43,96.13,988.33,1013.63,210,5.48,4.92,-31,1
1640904485,2021-12-30 23:48,96.26,988.35,1013.65,210,5.63,5.08,-31,1
1640904785,2021-12-30 23:53,96.06,988.34,1013.64,210,5.71,5.13,-28,1
1640905087,2021-12-30 23:58,94.98,988.37,1013.67,210,6.13,5.39,-28,1