1640905388,2021-12-31 00:03,94.73,988.34,1013.64,210,5.81,5.03,-28,1
1640905689,2021-12-31 00:08,95.06,988.36,1013.66,210,5.75,5.02,-28,1
1640905990,2021-12-31 00:13,95.27,988.33,1013.63,210,5.85,5.16,-28,1
1640906291,2021-12-31 00:18,94.22,988.27,1013.57,210,6.09,5.23,-30,1
1640906594,2021-12-31 00:23,94.37,988.27,1013.58,210,6.07,5.24,-31,1
1640906896,2021-12-31 00:28,94.92,988.26,1013.56,210,5.90,5.15,-31,1
1640907197,2021-12-31 00:33,93.66,988.22,1013.52,210,6.24,5.30,-28,1
1640907499,2021-12-31 00:38,94.05,988.11,1013.41,210,6.27,5.39,-31,1
1640907801,2021-12-31 00:43,95.07,988.12,1013.42,210,5.77,5.05,-31,1
1640908103,2021-12-31 00:48,95.59,988.13,1013.43,210,6.02,5.37,-32,1
1640908405,2021-12-31 00:53,93.97,988.08,1013.38,210,6.40,5.50,-31,1
1640908707,2021-12-31 00:58,94.49,988.09,1013.39,210,6.37,5.55,-32,1
1640909011,2021-12-31 01:03,94.69,988.12,1013.42,210,6.63,5.84,-32,1
1640909314,2021-12-31 01:08,94.78,988.17,1013.47,210,6.70,5.93,-29,1
1640909616,2021-12-31 01:13,94.51,988.22,1013.52,210,6.85,6.04,-29,1
1640909917,2021-12-31 01:18,94.88,988.18,1013.48,210,6.83,6.07,-28,1
1640910219,2021-12-31 01:23,94.75,988.24,1013.54,210,7.02,6.24,-28,1
1640910520,2021-12-31 01:28,94.54,988.23,1013.53,210,7.17,6.36,-29,1
1640910824,2021-12-31 01:33,95.29,988.14,1013.44,210,7.13,6.43,-28,1
1640911126,2021-12-31 01:38,95.53,988.21,1013.51,210,7.31,6.65,-32,1
1640911428,2021-12-31 01:43,95.57,988.28,1013.58,210,7.47,6.81,-32,1
1640911730,2021-12-31 01:48,95.90,988.31,1013.61,210,7.55,6.94,-31,1
1640912032,2021-12-31 01:53,95.92,988.30,1013.60,210,7.79,7.19,-32,1
1640912334,2021-12-31 01:58,95.58,988.38,1013.68,210,7.82,7.16,-30,1
1640912636,2021-12-31 02:03,95.99,988.39,1013.69,210,7.70,7.11,-30,1
1640912938,2021-12-31 02:08,95.51,988.39,1013.69,210,7.79,7.12,-30,1
1640913240,2021-12-31 02:14,95.91,988.35,1013.65,210,7.80,7.19,-28,1
1640913541,2021-12-31 02:19,95.19,988.49,1013.79,210,7.98,7.26,-27,1
1640913845,2021-12-31 02:24,95.22,988.49,1013.79,210,7.88,7.17,-27,1
1640914147,2021-12-31 02:29,95.86,988.59,1013.90,210,7.93,7.32,-27,1
1640914448,2021-12-31 02:34,95.05,988.55,1013.85,210,7.85,7.11,-28,1
1640914750,2021-12-31 02:39,95.74,988.54,1013.85,210,8.00,7.37,-28,1
1640915052,2021-12-31 02:44,95.43,988.57,1013.87,210,7.97,7.29,-27,1
1640915353,2021-12-31 02:49,95.16,988.60,1013.90,210,8.24,7.52,-28,1
1640915655,2021-12-31 02:54,95.66,988.69,1013.99,210,7.98,7.34,-28,1
1640915956,2021-12-31 02:59,94.68,988.67,1013.97,210,8.29,7.49,-28,1
1640916260,2021-12-31 03:04,95.15,988.59,1013.89,210,8.14,7.42,-32,1
1640916562,2021-12-31 03:09,94.47,988.64,1013.94,210,8.22,7.39,-31,1
1640916864,2021-12-31 03:14,94.74,988.66,1013.96,210,8.16,7.37,-28,1
1640917166,2021-12-31 03:19,95.58,988.72,1014.02,210,8.23,7.57,-32,1
1640917467,2021-12-31 03:24,94.35,988.90,1014.20,210,8.26,7.41,-28,1
1640917769,2021-12-31 03:29,95.13,988.92,1014.23,210,8.28,7.55,-32,1
1640918071,2021-12-31 03:34,94.61,988.97,1014.27,210,8.22,7.41,-28,1
1640918373,2021-12-31 03:39,94.78,988.91,1014.21,210,8.18,7.40,-29,1
1640918674,2021-12-31 03:44,94.92,988.74,1014.04,210,8.25,7.49,-29,1
1640918976,2021-12-31 03:49,96.03,988.79,1014.09,210,8.17,7.58,-28,1
1640919278,2021-12-31 03:54,95.56,988.65,1013.96,210,8.28,7.62,-31,1
1640919580,2021-12-31 03:59,95.37,988.64,1013.94,210,8.32,7.63,-29,1
1640919882,2021-12-31 04:04,95.18,988.63,1013.93,210,8.46,7.74,-28,1
1640920184,2021-12-31 04:09,95.77,988.69,1013.99,210,8.59,7.96,-28,1
1640920486,2021-12-31 04:14,95.66,988.71,1014.01,210,8.49,7.84,-28,1
1640920787,2021-12-31 04:19,95.46,988.78,1014.09,210,8.62,7.94,-28,1
1640921089,2021-12-31 04:24,94.44,988.75,1014.05,210,8.84,8.00,-30,1
1640921390,2021-12-31 04:29,95.17,988.86,1014.17,210,8.53,7.81,-28,1
1640921691,2021-12-31 04:34,94.83,988.85,1014.15,210,8.61,7.84,-28,1
1640921993,2021-12-31 04:39,95.60,988.72,1014.02,210,8.63,7.97,-30,1
1640922295,2021-12-31 04:44,94.82,988.50,1013.80,210,8.77,7.99,-28,1
1640922596,2021-12-31 04:49,93.84,988.48,1013.78,210,8.76,7.83,-28,1
1640922898,2021-12-31 04:54,94.79,988.37,1013.67,210,8.33,7.55,-31,1
1640923200,2021-12-31 05:00,95.17,988.05,1013.35,210,8.28,7.56,-28,1
1640923502,2021-12-31 05:05,94.14,988.55,1013.85,210,8.59,7.71,-28,1
1640923804,2021-12-31 05:10,94.68,988.62,1013.92,210,8.45,7.65,-28,1
1640924105,2021-12-31 05:15,93.26,988.68,1013.98,210,8.58,7.56,-29,1
1640924407,2021-12-31 05:20,94.10,988.60,1013.91,210,8.45,7.56,-28,1
1640924707,2021-12-31 05:25,93.86,988.69,1013.99,210,8.43,7.50,-28,1
1640925008,2021-12-31 05:30,93.26,988.90,1014.20,210,8.58,7.56,-27,1
1640925312,2021-12-31 05:35,94.16,988.90,1014.20,210,8.45,7.57,-28,1
1640925613,2021-12-31 05:40,94.25,988.91,1014.21,210,8.33,7.47,-28,1
1640925915,2021-12-31 05:45,94.11,988.92,1014.22,210,8.52,7.63,-27,1
1640926217,2021-12-31 05:50,94.93,988.75,1014.05,210,8.07,7.31,-28,1
1640926519,2021-12-31 05:55,94.60,988.80,1014.10,210,8.01,7.20,-31,1
1640926821,2021-12-31 06:00,94.65,988.82,1014.12,210,8.09,7.29,-30,1
1640927124,2021-12-31 06:05,94.55,988.78,1014.08,210,8.20,7.38,-29,1
1640927427,2021-12-31 06:10,95.50,988.89,1014.19,210,8.07,7.40,-30,1
1640927729,2021-12-31 06:15,96.02,988.83,1014.13,210,7.99,7.40,-30,1
1640928031,2021-12-31 06:20,95.46,988.80,1014.10,210,8.15,7.47,-30,1
1640928333,2021-12-31 06:25,94.71,988.71,1014.01,210,8.21,7.42,-33,1
1640928635,2021-12-31 06:30,94.94,988.75,1014.05,210,8.35,7.59,-29,1
1640928936,2021-12-31 06:35,94.88,988.76,1014.06,210,8.28,7.51,-28,1
1640929238,2021-12-31 06:40,95.27,988.84,1014.14,210,8.10,7.39,-27,1
1640929539,2021-12-31 06:45,95.90,988.85,1014.15,210,7.98,7.37,-27,1
1640929841,2021-12-31 06:50,95.28,988.89,1014.19,210,8.02,7.32,-30,1
1640930143,2021-12-31 06:55,95.04,988.86,1014.16,210,7.80,7.06,-32,1
1640930445,2021-12-31 07:00,95.16,988.85,1014.15,210,7.67,6.95,-29,1
1640930749,2021-12-31 07:05,96.09,988.84,1014.14,210,7.64,7.06,-30,1
1640931051,2021-12-31 07:10,95.73,988.84,1014.14,210,7.65,7.02,-30,1
1640931353,2021-12-31 07:15,96.09,988.86,1014.16,210,7.84,7.26,-29,1
1640931655,2021-12-31 07:20,95.93,988.89,1014.19,210,7.85,7.25,-27,1
1640931957,2021-12-31 07:25,95.86,988.83,1014.13,210,7.89,7.28,-29,1
1640932260,2021-12-31 07:31,95.60,988.86,1014.16,210,7.67,7.02,-27,1
1640932561,2021-12-31 07:36,95.58,988.29,1013.59,210,7.82,7.16,-27,1
1640932863,2021-12-31 07:41,95.39,988.83,1014.13,210,7.77,7.09,-29,1
1640933165,2021-12-31 07:46,95.71,988.88,1014.18,210,7.77,7.13,-29,1
1640933466,2021-12-31 07:51,95.75,988.89,1014.19,210,7.90,7.27,-28,1
1640933768,2021-12-31 07:56,95.89,988.97,1014.27,210,7.77,7.16,-27,1
1640934069,2021-12-31 08:01,95.81,988.93,1014.23,210,7.93,7.31,-27,1
1640934371,2021-12-31 08:06,96.13,988.97,1014.28,210,7.84,7.27,-27,1
1640934673,2021-12-31 08:11,96.10,989.02,1014.32,210,8.02,7.44,-29,1
1640934975,2021-12-31 08:16,96.03,989.04,1014.34,210,7.94,7.35,-30,1
1640935277,2021-12-31 08:21,96.12,989.06,1014.36,210,7.94,7.37,-30,1
1640935579,2021-12-31 08:26,96.36,989.07,1014.37,210,8.13,7.59,-27,1
1640935880,2021-12-31 08:31,96.05,989.03,1014.33,210,8.19,7.60,-28,1
1640936183,2021-12-31 08:36,96.21,989.04,1014.34,210,8.26,7.70,-28,1
1640936485,2021-12-31 08:41,95.86,989.06,1014.36,210,8.18,7.57,-30,1
1640936787,2021-12-31 08:46,95.85,988.76,1014.06,210,8.21,7.59,-30,1
1640937089,2021-12-31 08:51,95.76,989.12,1014.42,210,8.41,7.78,-30,1
1640937391,2021-12-31 08:56,95.27,989.04,1014.34,210,8.42,7.71,-30,1
1640937693,2021-12-31 09:01,96.53,989.11,1014.41,210,8.43,7.92,-30,1
1640937997,2021-12-31 09:06,95.57,988.85,1014.15,210,8.82,8.16,-31,1
1640938299,2021-12-31 09:11,95.47,989.22,1014.52,210,8.98,8.30,-29,1
1640938600,2021-12-31 09:16,94.71,989.26,1014.56,210,9.12,8.32,-28,1
1640938903,2021-12-31 09:21,95.98,989.17,1014.48,210,9.09,8.49,-28,1
1640939206,2021-12-31 09:26,95.89,989.25,1014.55,210,9.33,8.72,-30,1
1640939508,2021-12-31 09:31,95.28,989.31,1014.61,210,9.30,8.59,-31,1
1640939810,2021-12-31 09:36,95.10,988.50,1013.80,210,9.56,8.82,-32,1
1640940112,2021-12-31 09:41,95.59,989.38,1014.68,210,9.68,9.02,-31,1
1640940414,2021-12-31 09:46,95.14,989.36,1014.66,210,9.61,8.88,-31,1
1640940716,2021-12-31 09:51,95.59,989.36,1014.66,210,9.66,9.00,-32,1
1640941018,2021-12-31 09:56,94.92,989.43,1014.73,210,9.77,9.00,-29,1
1640941320,2021-12-31 10:02,94.85,989.38,1014.68,210,9.90,9.12,-32,1
1640941624,2021-12-31 10:07,94.37,989.46,1014.76,210,9.79,8.94,-32,1
1640941926,2021-12-31 10:12,94.30,989.53,1014.83,210,9.90,9.04,-28,1
1640942227,2021-12-31 10:17,93.56,989.52,1014.82,210,10.07,9.09,-29,1
1640942529,2021-12-31 10:22,93.11,989.45,1014.75,210,10.00,8.95,-29,1
1640942830,2021-12-31 10:27,93.79,989.52,1014.82,210,9.98,9.03,-29,1
1640943132,2021-12-31 10:32,93.20,989.47,1014.77,210,10.02,8.98,-29,1
1640943435,2021-12-31 10:37,93.04,989.38,1014.68,210,10.00,8.93,-28,1
1640943736,2021-12-31 10:42,92.62,989.40,1014.71,210,10.21,9.08,-28,1
1640944038,2021-12-31 10:47,92.07,989.38,1014.68,210,10.36,9.14,-28,1
1640944339,2021-12-31 10:52,92.31,989.30,1014.60,210,10.07,8.89,-27,1
1640944643,2021-12-31 10:57,92.18,989.38,1014.68,210,10.17,8.97,-28,1
1640944945,2021-12-31 11:02,91.63,989.41,1014.71,210,10.22,8.93,-30,1
1640945247,2021-12-31 11:07,91.31,989.38,1014.68,210,10.34,8.99,-31,1
1640945550,2021-12-31 11:12,91.64,988.91,1014.21,210,10.23,8.94,-30,1
1640945853,2021-12-31 11:17,91.45,988.91,1014.21,210,9.99,8.67,-28,1
1640946154,2021-12-31 11:22,91.35,989.23,1014.54,210,10.27,8.93,-28,1
1640946456,2021-12-31 11:27,90.88,989.35,1014.65,210,10.34,8.92,-27,1
1640946757,2021-12-31 11:32,91.37,989.29,1014.59,210,10.19,8.86,-30,1
1640947059,2021-12-31 11:37,91.21,989.36,1014.66,210,10.28,8.92,-31,1
1640947360,2021-12-31 11:42,91.42,989.38,1014.68,210,10.22,8.89,-30,1
1640947662,2021-12-31 11:47,90.05,989.19,1014.49,210,10.40,8.85,-30,1
1640947963,2021-12-31 11:52,89.82,989.24,1014.54,210,10.18,8.59,-30,1
1640948265,2021-12-31 11:57,90.76,989.12,1014.43,210,10.15,8.72,-30,1
1640948566,2021-12-31 12:02,90.98,989.11,1014.41,210,10.14,8.74,-29,1
1640948869,2021-12-31 12:07,90.63,989.17,1014.47,210,10.05,8.60,-31,1
1640949169,2021-12-31 12:12,89.68,989.09,1014.40,210,10.30,8.69,-30,1
1640949471,2021-12-31 12:17,91.32,989.00,1014.30,210,9.88,8.54,-29,1
1640949773,2021-12-31 12:22,90.87,988.97,1014.28,210,10.11,8.69,-30,1
1640950075,2021-12-31 12:27,91.16,988.87,1014.17,210,10.04,8.67,-29,1
1640950375,2021-12-31 12:32,90.37,989.01,1014.31,210,10.16,8.66,-28,1
1640950677,2021-12-31 12:37,89.91,989.10,1014.40,210,10.11,8.54,-30,1
1640950979,2021-12-31 12:42,89.85,989.00,1014.30,210,10.01,8.43,-30,1
1640951281,2021-12-31 12:48,90.45,988.73,1014.03,210,10.15,8.67,-30,1
1640951584,2021-12-31 12:53,90.44,989.06,1014.37,210,9.84,8.36,-30,1
1640951886,2021-12-31 12:58,89.81,988.96,1014.26,210,10.19,8.60,-30,1
1640952187,2021-12-31 13:03,90.05,988.88,1014.18,210,10.05,8.50,-28,1
1640952489,2021-12-31 13:08,89.86,988.84,1014.14,210,10.12,8.54,-29,1
1640952791,2021-12-31 13:13,90.26,988.69,1013.99,210,9.98,8.47,-30,1
1640953092,2021-12-31 13:18,89.76,988.62,1013.92,210,10.04,8.44,-29,1
1640953393,2021-12-31 13:23,91.13,988.62,1013.92,210,9.79,8.42,-29,1
1640953695,2021-12-31 13:28,90.35,988.61,1013.91,210,10.04,8.54,-28,1
1640953997,2021-12-31 13:33,91.01,988.67,1013.97,210,10.01,8.62,-31,1
1640954299,2021-12-31 13:38,90.93,988.78,1014.08,210,10.00,8.60,-31,1
1640954601,2021-12-31 13:43,89.83,988.76,1014.06,210,10.16,8.57,-31,1
1640954903,2021-12-31 13:48,91.27,988.68,1013.98,210,9.77,8.42,-31,1
1640955508,2021-12-31 13:58,90.69,988.70,1014.00,210,10.08,8.64,-31,1
1640955809,2021-12-31 14:03,92.40,988.69,1013.99,210,9.68,8.52,-29,1
1640956113,2021-12-31 14:08,91.47,988.64,1013.94,210,9.97,8.65,-32,1
1640956415,2021-12-31 14:13,92.13,988.55,1013.85,210,9.61,8.40,-30,1
1640956716,2021-12-31 14:18,93.77,988.60,1013.90,210,9.40,8.45,-30,1
1640957018,2021-12-31 14:23,93.55,988.60,1013.90,210,9.38,8.40,-29,1
1640957319,2021-12-31 14:28,92.95,988.58,1013.88,210,9.42,8.35,-29,1
1640957621,2021-12-31 14:33,92.88,988.57,1013.87,210,9.48,8.39,-29,1
1640957923,2021-12-31 14:38,92.92,988.65,1013.95,210,9.25,8.17,-30,1
1640958225,2021-12-31 14:43,92.86,988.56,1013.86,210,9.15,8.06,-31,1
1640958526,2021-12-31 14:48,92.23,988.59,1013.89,210,9.18,7.99,-29,1
1640958828,2021-12-31 14:53,92.16,988.56,1013.86,210,9.15,7.95,-30,1
1640959129,2021-12-31 14:58,92.39,988.52,1013.82,210,9.11,7.95,-29,1
1640959431,2021-12-31 15:03,91.86,988.60,1013.90,210,9.38,8.13,-30,1
1640959735,2021-12-31 15:08,91.62,988.62,1013.92,210,9.23,7.94,-30,1
1640960038,2021-12-31 15:13,91.68,988.55,1013.85,210,9.19,7.91,-30,1
1640960340,2021-12-31 15:19,91.42,988.67,1013.97,210,8.97,7.65,-30,1
1640960642,2021-12-31 15:24,91.70,988.69,1013.99,210,9.15,7.88,-29,1
1640961245,2021-12-31 15:34,90.96,988.63,1013.93,210,9.39,8.00,-29,1
1640961547,2021-12-31 15:39,90.73,988.67,1013.97,210,9.31,7.88,-28,1
1640961848,2021-12-31 15:44,90.69,988.54,1013.84,210,9.27,7.83,-29,1
1640962150,2021-12-31 15:49,91.06,988.47,1013.77,210,9.09,7.72,-28,1
1640962451,2021-12-31 15:54,90.39,988.53,1013.83,210,9.32,7.83,-29,1
1640962753,2021-12-31 15:59,89.60,988.44,1013.74,210,9.42,7.81,-29,1
1640963054,2021-12-31 16:04,89.47,988.53,1013.83,210,9.43,7.79,-28,1
1640963356,2021-12-31 16:09,89.67,988.52,1013.82,210,9.31,7.71,-29,1
1640963658,2021-12-31 16:14,88.76,988.53,1013.84,210,9.43,7.68,-31,1
1640963959,2021-12-31 16:19,88.53,988.45,1013.76,210,9.58,7.79,-29,1
1640964260,2021-12-31 16:24,88.50,988.40,1013.70,210,9.44,7.64,-31,1
1640964563,2021-12-31 16:29,90.13,988.31,1013.62,210,9.11,7.59,-31,1
1640964865,2021-12-31 16:34,89.42,988.34,1013.64,210,9.36,7.72,-31,1
1640965167,2021-12-31 16:39,89.73,988.26,1013.56,210,9.24,7.65,-31,1
1640965469,2021-12-31 16:44,89.41,988.23,1013.53,210,9.35,7.71,-30,1
1640965771,2021-12-31 16:49,89.83,988.12,1013.42,210,9.25,7.68,-31,1
1640966071,2021-12-31 16:54,90.10,988.15,1013.45,210,9.05,7.52,-28,1
1640966373,2021-12-31 16:59,90.37,988.07,1013.37,210,9.06,7.57,-30,1
1640966675,2021-12-31 17:04,90.17,988.02,1013.32,210,9.02,7.50,-30,1
1640966979,2021-12-31 17:09,91.04,988.01,1013.31,210,8.85,7.47,-30,1
1640967280,2021-12-31 17:14,90.50,988.04,1013.34,210,8.96,7.50,-29,1
1640967582,2021-12-31 17:19,90.26,988.06,1013.36,210,9.03,7.53,-28,1
1640967884,2021-12-31 17:24,89.50,988.00,1013.30,210,9.06,7.43,-28,1
1640968185,2021-12-31 17:29,90.12,987.99,1013.30,210,9.04,7.51,-28,1
1640968486,2021-12-31 17:34,89.73,987.99,1013.30,210,9.09,7.50,-28,1
1640968790,2021-12-31 17:39,89.33,987.89,1013.19,210,9.23,7.57,-29,1
1640969092,2021-12-31 17:44,88.53,987.85,1013.16,210,9.35,7.56,-31,1
1640969394,2021-12-31 17:49,89.49,987.86,1013.17,210,9.10,7.47,-31,1
1640969696,2021-12-31 17:54,89.11,987.81,1013.11,210,9.16,7.47,-31,1
1640969998,2021-12-31 17:59,88.88,987.82,1013.12,210,9.20,7.47,-29,1
1640970300,2021-12-31 18:05,89.04,987.75,1013.05,210,9.17,7.47,-29,1
1640970603,2021-12-31 18:10,88.51,987.74,1013.05,210,9.14,7.35,-28,1
1640970903,2021-12-31 18:15,88.60,987.75,1013.05,210,9.11,7.34,-29,1
1640971205,2021-12-31 18:20,87.40,987.69,1012.99,210,9.48,7.50,-29,1
1640971507,2021-12-31 18:25,88.43,987.68,1012.98,210,9.07,7.27,-30,1
1640971809,2021-12-31 18:30,87.53,987.67,1012.97,210,9.20,7.25,-31,1
1640972111,2021-12-31 18:35,87.43,987.62,1012.92,210,9.27,7.30,-29,1
1640972413,2021-12-31 18:40,87.51,987.60,1012.90,210,9.26,7.30,-29,1
1640972715,2021-12-31 18:45,88.05,987.53,1012.83,210,9.14,7.27,-29,1
1640973016,2021-12-31 18:50,87.71,987.37,1012.67,210,9.20,7.28,-28,1
1640973318,2021-12-31 18:55,87.14,987.42,1012.72,210,9.26,7.24,-30,1
1640973621,2021-12-31 19:00,87.42,987.44,1012.74,210,9.20,7.23,-30,1
1640973923,2021-12-31 19:05,87.62,987.33,1012.63,210,9.24,7.30,-31,1
1640974224,2021-12-31 19:10,86.20,987.32,1012.62,210,9.35,7.17,-28,1
1640974526,2021-12-31 19:15,85.80,987.37,1012.67,210,9.46,7.21,-30,1
1640974828,2021-12-31 19:20,85.82,987.28,1012.59,210,9.49,7.24,-29,1
1640975130,2021-12-31 19:25,86.02,987.40,1012.70,210,9.40,7.19,-29,1
1640975432,2021-12-31 19:30,85.63,987.42,1012.72,210,9.40,7.12,-29,1
1640975733,2021-12-31 19:35,86.07,987.41,1012.71,210,9.29,7.09,-28,1
1640976035,2021-12-31 19:40,84.77,987.45,1012.76,210,9.56,7.13,-28,1
1640976337,2021-12-31 19:45,85.98,987.48,1012.78,210,9.39,7.17,-28,1
1640976639,2021-12-31 19:50,86.08,987.53,1012.84,210,9.40,7.20,-30,1
1640976940,2021-12-31 19:55,85.26,987.49,1012.79,210,9.51,7.17,-28,1
1640977243,2021-12-31 20:00,85.46,987.46,1012.76,210,9.28,6.97,-30,1
1640977543,2021-12-31 20:05,85.62,987.51,1012.81,210,9.15,6.87,-29,1
1640977845,2021-12-31 20:10,84.55,987.52,1012.82,210,9.60,7.13,-29,1
1640978147,2021-12-31 20:15,84.13,987.53,1012.83,210,9.64,7.10,-29,1
1640978449,2021-12-31 20:20,84.71,987.59,1012.89,210,9.58,7.14,-29,1
1640978750,2021-12-31 20:25,85.68,987.62,1012.92,210,9.40,7.13,-29,1
1640979052,2021-12-31 20:30,86.39,987.54,1012.84,210,9.28,7.13,-31,1
1640979354,2021-12-31 20:35,86.26,987.44,1012.74,210,9.34,7.17,-30,1
1640979656,2021-12-31 20:40,85.67,987.44,1012.74,210,9.24,6.97,-28,1
1640979958,2021-12-31 20:45,85.59,987.42,1012.72,210,9.13,6.85,-30,1
1640980259,2021-12-31 20:50,85.24,987.36,1012.66,210,9.15,6.81,-29,1
1640980561,2021-12-31 20:56,85.13,987.41,1012.71,210,9.34,6.98,-29,1
1640980863,2021-12-31 21:01,85.99,987.49,1012.79,210,9.31,7.09,-30,1
1640981165,2021-12-31 21:06,85.84,987.59,1012.89,210,9.43,7.19,-31,1
1640981469,2021-12-31 21:11,87.80,987.48,1012.78,210,9.02,7.11,-31,1
1640981771,2021-12-31 21:16,87.01,987.53,1012.83,210,9.47,7.43,-32,1
1640982073,2021-12-31 21:21,88.41,987.52,1012.82,210,9.17,7.36,-30,1
1640982373,2021-12-31 21:26,88.64,987.52,1012.82,210,9.21,7.44,-30,1
1640982674,2021-12-31 21:31,88.70,987.67,1012.98,210,9.27,7.51,-30,1
1640982976,2021-12-31 21:36,89.84,987.52,1012.82,210,9.04,7.47,-29,1
1640983277,2021-12-31 21:41,90.74,987.50,1012.80,210,8.89,7.47,-29,1
1640983579,2021-12-31 21:46,90.08,987.59,1012.89,210,9.07,7.54,-29,1
1640983881,2021-12-31 21:51,90.81,987.58,1012.88,210,9.02,7.61,-29,1
1640984183,2021-12-31 21:56,92.00,987.55,1012.85,210,8.80,7.58,-32,1
1640984485,2021-12-31 22:01,91.60,987.54,1012.84,210,8.96,7.67,-32,1
1640984787,2021-12-31 22:06,91.40,987.55,1012.85,210,8.99,7.67,-32,1
1640985091,2021-12-31 22:11,92.00,987.55,1012.86,210,8.88,7.66,-33,1
1640985393,2021-12-31 22:16,92.35,987.53,1012.83,210,9.08,7.91,-33,1
1640985695,2021-12-31 22:21,92.12,987.56,1012.86,210,9.16,7.95,-29,1
1640985997,2021-12-31 22:26,92.61,987.47,1012.77,210,9.12,7.99,-32,1
1640986297,2021-12-31 22:31,92.76,987.51,1012.81,210,9.11,8.01,-30,1
1640986599,2021-12-31 22:36,93.12,987.55,1012.85,210,9.05,8.00,-33,1
1640986901,2021-12-31 22:41,92.93,987.57,1012.87,210,9.18,8.10,-32,1
1640987204,2021-12-31 22:46,93.01,987.55,1012.85,210,9.16,8.10,-33,1
1640987506,2021-12-31 22:51,93.18,987.40,1012.70,210,9.19,8.15,-31,1
1640987807,2021-12-31 22:56,93.21,987.57,1012.87,210,9.30,8.27,-30,1
1640988109,2021-12-31 23:01,92.71,987.50,1012.80,210,9.25,8.14,-29,1
1640988409,2021-12-31 23:06,93.38,987.57,1012.87,210,9.22,8.21,-30,1
1640988711,2021-12-31 23:11,93.73,987.51,1012.81,210,9.19,8.24,-30,1
1640989013,2021-12-31 23:16,93.38,987.60,1012.90,210,9.20,8.19,-32,1
1640989315,2021-12-31 23:21,93.13,987.67,1012.97,210,9.25,8.20,-33,1
1640989617,2021-12-31 23:26,93.15,987.70,1013.00,210,9.29,8.25,-33,1
1640989919,2021-12-31 23:31,93.50,987.57,1012.87,210,9.22,8.23,-33,1
1640990221,2021-12-31 23:37,93.66,987.62,1012.92,210,9.31,8.35,-34,1
1640990523,2021-12-31 23:42,94.51,987.66,1012.97,210,8.95,8.12,-33,1
1640990826,2021-12-31 23:47,94.07,987.76,1013.06,210,9.10,8.20,-33,1
1640991126,2021-12-31 23:52,94.09,987.75,1013.05,210,9.04,8.15,-30,1
1640991428,2021-12-31 23:57,94.62,987.83,1013.14,210,9.04,8.23,-33,1