1640991730,2022-01-01 00:02,94.73,987.89,1013.19,210,9.15,8.36,-33,1
1640992032,2022-01-01 00:07,94.62,987.94,1013.24,210,9.17,8.36,-34,1
1640992336,2022-01-01 00:12,94.88,987.97,1013.27,210,9.05,8.28,-33,1
1640992638,2022-01-01 00:17,94.96,987.90,1013.20,210,9.07,8.31,-30,1
1640992939,2022-01-01 00:22,95.13,988.06,1013.36,210,9.00,8.27,-30,1
1640993241,2022-01-01 00:27,95.22,988.00,1013.30,210,9.03,8.31,-30,1
1640993541,2022-01-01 00:32,95.47,987.99,1013.29,210,9.04,8.36,-30,1
1640993842,2022-01-01 00:37,95.78,988.08,1013.38,210,9.16,8.53,-30,1
1640994144,2022-01-01 00:42,95.98,987.94,1013.24,210,9.03,8.43,-30,1
1640994446,2022-01-01 00:47,95.99,987.90,1013.20,210,8.94,8.34,-30,1
1640994748,2022-01-01 00:52,95.59,987.96,1013.26,210,9.02,8.36,-32,1
1640995052,2022-01-01 00:57,95.97,988.02,1013.32,210,9.02,8.42,-29,1
1640995354,2022-01-01 01:02,95.81,988.08,1013.38,210,9.06,8.43,-32,1
1640995656,2022-01-01 01:07,95.78,988.11,1013.41,210,8.99,8.36,-30,1
1640995959,2022-01-01 01:12,95.75,988.13,1013.43,210,9.09,8.45,-29,1
1640996261,2022-01-01 01:17,95.84,988.12,1013.42,210,9.12,8.50,-33,1
1640996563,2022-01-01 01:22,95.83,988.14,1013.44,210,8.95,8.33,-32,1
1640996865,2022-01-01 01:27,95.64,988.12,1013.42,210,8.93,8.28,-29,1
1640997167,2022-01-01 01:32,95.55,988.19,1013.49,210,9.05,8.38,-32,1
1640997469,2022-01-01 01:37,95.46,988.20,1013.50,210,8.97,8.29,-30,1
1640997770,2022-01-01 01:42,95.79,988.23,1013.53,210,8.91,8.28,-30,1
1640998072,2022-01-01 01:47,95.50,988.24,1013.54,210,8.99,8.32,-29,1
1640998374,2022-01-01 01:52,95.36,988.37,1013.67,210,9.04,8.34,-29,1
1640998675,2022-01-01 01:57,95.49,988.33,1013.63,210,9.03,8.35,-29,1
1640998977,2022-01-01 02:02,95.53,988.37,1013.67,210,8.98,8.31,-29,1
1640999278,2022-01-01 02:07,95.62,988.51,1013.81,210,8.96,8.31,-29,1
1640999581,2022-01-01 02:13,95.55,988.54,1013.84,210,8.93,8.26,-29,1
1640999883,2022-01-01 02:18,94.75,988.58,1013.88,210,9.10,8.31,-31,1
1641000185,2022-01-01 02:23,94.97,988.70,1014.00,210,9.04,8.28,-30,1
1641000487,2022-01-01 02:28,94.88,988.80,1014.10,210,8.96,8.19,-32,1
1641000787,2022-01-01 02:33,95.00,988.74,1014.04,210,9.00,8.25,-29,1
1641001089,2022-01-01 02:38,94.99,988.80,1014.10,210,9.05,8.30,-30,1
1641001391,2022-01-01 02:43,95.23,988.96,1014.27,210,8.94,8.23,-30,1
1641001693,2022-01-01 02:48,95.12,989.05,1014.35,210,8.96,8.23,-29,1
1641001994,2022-01-01 02:53,95.34,989.04,1014.34,210,9.09,8.39,-29,1
1641002296,2022-01-01 02:58,95.23,989.03,1014.33,210,9.00,8.29,-29,1
1641002598,2022-01-01 03:03,95.46,989.11,1014.41,210,8.89,8.21,-29,1
1641002898,2022-01-01 03:08,95.66,989.13,1014.43,210,8.96,8.31,-29,1
1641003201,2022-01-01 03:13,95.39,989.02,1014.32,210,9.00,8.31,-31,1
1641003503,2022-01-01 03:18,94.85,988.99,1014.29,210,9.09,8.31,-29,1
1641003805,2022-01-01 03:23,95.33,989.05,1014.35,210,8.88,8.18,-29,1
1641004107,2022-01-01 03:28,94.99,989.10,1014.41,210,9.03,8.28,-30,1
1641004409,2022-01-01 03:33,94.94,989.13,1014.43,210,9.06,8.30,-32,1
1641004711,2022-01-01 03:38,94.75,989.17,1014.48,210,9.00,8.21,-31,1
1641005013,2022-01-01 03:43,94.78,989.15,1014.45,210,9.13,8.34,-31,1
1641005315,2022-01-01 03:48,95.23,989.16,1014.46,210,8.92,8.20,-28,1
1641005617,2022-01-01 03:53,94.98,989.18,1014.48,210,9.10,8.34,-28,1
1641005919,2022-01-01 03:58,95.21,989.22,1014.53,210,8.97,8.25,-28,1
1641006220,2022-01-01 04:03,95.11,989.36,1014.67,210,8.92,8.19,-29,1
1641006522,2022-01-01 04:08,95.50,989.40,1014.70,210,8.90,8.23,-29,1
1641006825,2022-01-01 04:13,95.44,989.38,1014.68,210,8.94,8.26,-29,1
1641007127,2022-01-01 04:18,95.51,989.36,1014.66,210,8.86,8.19,-29,1
1641007428,2022-01-01 04:23,96.03,989.37,1014.67,210,8.84,8.25,-29,1
1641007731,2022-01-01 04:28,95.69,989.30,1014.60,210,8.98,8.34,-32,1
1641008033,2022-01-01 04:33,96.03,989.43,1014.73,210,8.83,8.24,-32,1
1641008333,2022-01-01 04:38,95.71,989.37,1014.68,210,8.84,8.20,-29,1
1641008635,2022-01-01 04:43,95.26,989.42,1014.72,210,9.01,8.30,-32,1
1641008937,2022-01-01 04:48,95.78,989.47,1014.77,210,8.92,8.29,-32,1
1641009238,2022-01-01 04:53,95.70,989.57,1014.87,210,8.93,8.29,-29,1
1641009540,2022-01-01 04:59,95.65,989.71,1015.01,210,8.66,8.01,-29,1
1641009842,2022-01-01 05:04,95.95,989.85,1015.15,210,8.96,8.36,-29,1
1641010144,2022-01-01 05:09,95.54,989.30,1014.61,210,8.99,8.32,-33,1
1641010447,2022-01-01 05:14,95.73,989.94,1015.24,210,9.02,8.38,-29,1
1641010749,2022-01-01 05:19,96.16,990.10,1015.40,210,8.89,8.32,-30,1
1641011050,2022-01-01 05:24,96.43,990.11,1015.41,210,8.88,8.35,-29,1
1641011352,2022-01-01 05:29,96.57,990.18,1015.48,210,8.86,8.35,-29,1
1641011654,2022-01-01 05:34,96.35,990.11,1015.41,210,8.79,8.25,-32,1
1641011956,2022-01-01 05:39,96.38,990.17,1015.47,210,8.75,8.21,-29,1
1641012258,2022-01-01 05:44,95.86,990.20,1015.50,210,8.86,8.24,-28,1
1641012560,2022-01-01 05:49,96.26,990.23,1015.53,210,8.77,8.21,-29,1
1641012862,2022-01-01 05:54,96.62,990.31,1015.62,210,8.77,8.27,-29,1
1641013163,2022-01-01 05:59,96.51,990.43,1015.73,210,8.77,8.25,-29,1
1641013466,2022-01-01 06:04,96.46,990.58,1015.88,210,8.77,8.24,-32,1
1641013767,2022-01-01 06:09,96.65,990.59,1015.89,210,8.72,8.22,-29,1
1641014071,2022-01-01 06:14,96.47,990.64,1015.94,210,8.62,8.10,-32,1
1641014374,2022-01-01 06:19,96.74,990.73,1016.03,210,8.62,8.14,-32,1
1641014675,2022-01-01 06:24,96.82,990.83,1016.13,210,8.57,8.10,-29,1
1641014977,2022-01-01 06:29,96.94,990.83,1016.13,210,8.53,8.08,-31,1
1641015279,2022-01-01 06:34,96.85,990.85,1016.15,210,8.54,8.07,-30,1
1641015580,2022-01-01 06:39,97.06,990.96,1016.27,210,8.50,8.07,-30,1
1641015882,2022-01-01 06:44,96.96,990.89,1016.19,210,8.53,8.08,-29,1
1641016183,2022-01-01 06:49,96.43,990.91,1016.21,210,8.58,8.05,-29,1
1641016485,2022-01-01 06:54,96.12,990.98,1016.28,210,8.58,8.00,-29,1
1641016788,2022-01-01 06:59,95.41,991.09,1016.39,210,8.61,7.92,-29,1
1641017089,2022-01-01 07:04,94.88,991.21,1016.51,210,8.69,7.92,-29,1
1641017391,2022-01-01 07:09,95.03,991.24,1016.54,210,8.65,7.91,-29,1
1641017693,2022-01-01 07:14,94.91,991.29,1016.59,210,8.53,7.77,-29,1
1641018328,2022-01-01 07:25,94.75,991.42,1016.72,210,8.65,7.86,-32,1
1641018630,2022-01-01 07:30,94.62,991.38,1016.68,210,8.44,7.63,-33,1
1641018932,2022-01-01 07:35,94.70,991.49,1016.79,210,8.45,7.65,-32,1
1641019233,2022-01-01 07:40,94.99,991.64,1016.94,210,8.47,7.72,-33,1
1641019535,2022-01-01 07:45,95.19,991.63,1016.93,210,8.41,7.69,-33,1
1641019837,2022-01-01 07:50,95.12,991.71,1017.01,210,8.40,7.67,-33,1
1641020139,2022-01-01 07:55,95.40,991.74,1017.04,210,8.42,7.73,-33,1
1641020441,2022-01-01 08:00,95.59,991.77,1017.07,210,8.44,7.78,-33,1
1641020743,2022-01-01 08:05,95.45,991.78,1017.08,210,8.39,7.71,-34,1
1641021045,2022-01-01 08:10,95.42,991.73,1017.03,210,8.45,7.77,-32,1
1641021347,2022-01-01 08:15,96.11,991.86,1017.16,210,8.33,7.75,-32,1
1641021648,2022-01-01 08:20,95.75,991.92,1017.23,210,8.55,7.92,-32,1
1641021950,2022-01-01 08:25,95.28,991.92,1017.22,210,8.51,7.80,-32,1
1641022251,2022-01-01 08:30,95.16,992.05,1017.36,210,8.57,7.85,-32,1
1641022553,2022-01-01 08:35,94.74,992.20,1017.50,210,8.62,7.83,-34,1
1641022856,2022-01-01 08:40,94.70,992.25,1017.55,210,8.55,7.76,-32,1
1641023158,2022-01-01 08:45,94.93,992.30,1017.60,210,8.74,7.98,-33,1
1641023460,2022-01-01 08:51,95.55,992.40,1017.70,210,8.45,7.79,-32,1
1641023762,2022-01-01 08:56,95.92,992.37,1017.67,210,8.61,8.00,-34,1
1641024064,2022-01-01 09:01,96.06,992.35,1017.65,210,8.56,7.97,-35,1
1641024366,2022-01-01 09:06,96.01,992.33,1017.63,210,8.56,7.97,-33,1
1641024667,2022-01-01 09:11,95.17,992.32,1017.62,210,8.72,8.00,-33,1
1641024970,2022-01-01 09:16,95.36,992.33,1017.64,210,8.73,8.04,-33,1
1641025272,2022-01-01 09:21,95.79,992.39,1017.69,210,8.67,8.04,-35,1
1641025574,2022-01-01 09:26,96.08,992.43,1017.73,210,8.64,8.06,-34,1
1641025877,2022-01-01 09:31,96.29,992.48,1017.78,210,8.57,8.02,-34,1
1641026178,2022-01-01 09:36,96.67,992.50,1017.80,210,8.66,8.17,-33,1
1641026481,2022-01-01 09:41,96.62,992.56,1017.86,210,8.60,8.10,-33,1
1641026783,2022-01-01 09:46,96.79,992.61,1017.91,210,8.61,8.14,-34,1
1641027085,2022-01-01 09:51,96.99,992.69,1017.99,210,8.55,8.11,-35,1
1641027387,2022-01-01 09:56,96.74,992.70,1018.00,210,8.77,8.29,-34,1
1641027689,2022-01-01 10:01,97.04,992.78,1018.08,210,8.59,8.15,-34,1
1641027991,2022-01-01 10:06,97.19,992.81,1018.11,210,8.55,8.14,-33,1
1641028292,2022-01-01 10:11,97.42,992.85,1018.15,210,8.58,8.20,-33,1
1641028596,2022-01-01 10:16,97.39,992.85,1018.15,210,8.58,8.20,-33,1
1641028897,2022-01-01 10:21,97.31,992.91,1018.21,210,8.55,8.15,-33,1
1641029199,2022-01-01 10:26,97.21,992.89,1018.19,210,8.65,8.24,-33,1
1641029501,2022-01-01 10:31,97.01,992.94,1018.25,210,8.69,8.25,-33,1
1641029803,2022-01-01 10:36,97.13,992.94,1018.24,210,8.73,8.31,-34,1
1641030105,2022-01-01 10:41,96.75,993.07,1018.37,210,8.77,8.29,-33,1
1641030710,2022-01-01 10:51,96.79,993.02,1018.33,210,8.85,8.38,-34,1
1641031012,2022-01-01 10:56,96.66,993.08,1018.38,210,8.91,8.42,-34,1
1641031314,2022-01-01 11:01,96.63,993.09,1018.39,210,8.90,8.40,-35,1
1641031616,2022-01-01 11:06,96.67,993.21,1018.52,210,9.02,8.53,-35,1
1641031919,2022-01-01 11:11,96.92,993.27,1018.57,210,8.96,8.50,-34,1
1641032221,2022-01-01 11:17,96.70,993.27,1018.57,210,8.92,8.43,-33,1
1641032523,2022-01-01 11:22,96.73,993.27,1018.57,210,8.89,8.41,-34,1
1641032825,2022-01-01 11:27,96.51,993.23,1018.53,210,9.19,8.67,-32,1
1641033127,2022-01-01 11:32,96.75,993.31,1018.61,210,8.89,8.41,-33,1
1641033428,2022-01-01 11:37,96.39,993.29,1018.60,210,9.01,8.47,-34,1
1641033730,2022-01-01 11:42,95.79,993.27,1018.57,210,9.11,8.48,-33,1
1641034033,2022-01-01 11:47,95.77,993.30,1018.60,210,9.13,8.50,-33,1
1641034335,2022-01-01 11:52,95.73,993.37,1018.67,210,9.17,8.53,-34,1
1641034637,2022-01-01 11:57,94.85,993.37,1018.67,210,9.22,8.45,-34,1
1641034939,2022-01-01 12:02,94.60,993.43,1018.73,210,9.26,8.45,-34,1
1641035241,2022-01-01 12:07,95.17,993.52,1018.82,210,9.11,8.39,-33,1
1641035543,2022-01-01 12:12,95.72,993.57,1018.87,210,9.11,8.47,-35,1
1641035845,2022-01-01 12:17,95.33,993.61,1018.91,210,9.17,8.47,-35,1
1641036147,2022-01-01 12:22,95.47,993.59,1018.89,210,9.13,8.45,-34,1
1641036449,2022-01-01 12:27,95.52,993.64,1018.94,210,9.16,8.49,-34,1
1641036751,2022-01-01 12:32,95.30,993.78,1019.08,210,9.17,8.47,-34,1
1641037052,2022-01-01 12:37,95.15,993.88,1019.18,210,9.17,8.44,-33,1
1641037354,2022-01-01 12:42,95.29,993.87,1019.17,210,9.23,8.52,-33,1
1641037655,2022-01-01 12:47,95.04,993.74,1019.04,210,9.24,8.49,-33,1
1641037957,2022-01-01 12:52,94.32,993.83,1019.13,210,9.22,8.36,-33,1
1641038259,2022-01-01 12:57,95.63,993.85,1019.16,210,9.12,8.47,-34,1
1641038561,2022-01-01 13:02,96.13,993.89,1019.19,210,9.05,8.47,-34,1
1641038863,2022-01-01 13:07,96.32,993.94,1019.24,210,9.11,8.56,-33,1
1641039164,2022-01-01 13:12,96.15,993.93,1019.23,210,9.19,8.62,-33,1
1641039466,2022-01-01 13:17,95.40,994.08,1019.38,210,9.13,8.44,-34,1
1641039768,2022-01-01 13:22,95.34,994.03,1019.33,210,9.13,8.43,-33,1
1641040070,2022-01-01 13:27,95.26,993.95,1019.25,210,9.06,8.35,-34,1
1641040373,2022-01-01 13:32,95.44,993.94,1019.25,210,9.12,8.44,-34,1
1641040675,2022-01-01 13:37,95.51,993.88,1019.18,210,9.04,8.37,-35,1
1641040976,2022-01-01 13:42,94.94,994.00,1019.30,210,9.12,8.36,-33,1
1641041582,2022-01-01 13:53,94.65,994.22,1019.53,210,9.10,8.29,-34,1
1641041884,2022-01-01 13:58,95.06,994.23,1019.54,210,9.03,8.29,-35,1
1641042186,2022-01-01 14:03,95.75,994.29,1019.59,210,8.90,8.27,-35,1
1641042488,2022-01-01 14:08,95.90,994.41,1019.71,210,8.84,8.23,-34,1
1641042789,2022-01-01 14:13,95.88,994.42,1019.72,210,8.93,8.32,-34,1
1641043092,2022-01-01 14:18,96.06,994.47,1019.77,210,8.84,8.25,-34,1
1641043393,2022-01-01 14:23,96.27,994.65,1019.95,210,8.79,8.23,-33,1
1641043696,2022-01-01 14:28,96.29,994.72,1020.02,210,8.82,8.27,-34,1
1641043998,2022-01-01 14:33,95.90,994.73,1020.03,210,8.82,8.21,-34,1
1641044300,2022-01-01 14:38,96.57,994.83,1020.14,210,8.73,8.22,-33,1
1641044602,2022-01-01 14:43,96.74,994.95,1020.25,210,8.74,8.26,-33,1
1641044905,2022-01-01 14:48,96.94,995.06,1020.36,210,8.72,8.27,-34,1
1641045510,2022-01-01 14:58,96.60,995.29,1020.59,210,8.69,8.19,-32,1
1641045812,2022-01-01 15:03,95.42,995.29,1020.60,210,8.72,8.04,-34,1
1641046113,2022-01-01 15:08,94.45,995.44,1020.74,210,8.65,7.82,-33,1
1641046415,2022-01-01 15:13,94.00,995.45,1020.75,210,8.65,7.75,-34,1
1641046717,2022-01-01 15:18,93.74,995.45,1020.75,210,8.51,7.57,-33,1
1641047019,2022-01-01 15:23,93.38,995.58,1020.88,210,8.46,7.46,-34,1
1641047321,2022-01-01 15:28,93.10,995.70,1021.00,210,8.43,7.39,-35,1
1641047623,2022-01-01 15:33,93.76,995.88,1021.18,210,8.35,7.41,-34,1
1641047926,2022-01-01 15:38,95.28,995.87,1021.17,210,8.19,7.49,-34,1
1641048227,2022-01-01 15:43,96.18,995.96,1021.26,210,8.12,7.55,-33,1
1641048530,2022-01-01 15:48,95.87,996.20,1021.50,210,7.96,7.35,-34,1
1641048832,2022-01-01 15:53,95.77,996.21,1021.51,210,7.90,7.27,-35,1
1641049134,2022-01-01 15:58,95.50,996.28,1021.58,210,7.84,7.17,-33,1
1641049436,2022-01-01 16:03,95.34,996.31,1021.61,210,7.83,7.14,-32,1
1641049738,2022-01-01 16:08,95.05,996.36,1021.66,210,7.77,7.03,-34,1
1641050040,2022-01-01 16:14,94.96,996.56,1021.86,210,7.65,6.90,-35,1
1641050342,2022-01-01 16:19,95.01,996.66,1021.96,210,7.70,6.96,-34,1
1641050644,2022-01-01 16:24,95.21,996.68,1021.98,210,7.73,7.02,-34,1
1641050945,2022-01-01 16:29,95.16,996.79,1022.09,210,7.61,6.89,-33,1
1641051247,2022-01-01 16:34,94.99,996.86,1022.16,210,7.54,6.80,-35,1
1641051549,2022-01-01 16:39,93.99,996.80,1022.10,210,7.53,6.63,-34,1
1641051851,2022-01-01 16:44,94.70,996.94,1022.24,210,7.32,6.53,-35,1
1641052153,2022-01-01 16:49,94.85,997.10,1022.40,210,7.23,6.46,-35,1
1641052456,2022-01-01 16:54,94.74,997.09,1022.39,210,7.14,6.36,-35,1
1641052757,2022-01-01 16:59,94.61,997.09,1022.39,210,7.03,6.23,-33,1
1641053059,2022-01-01 17:04,94.93,997.12,1022.42,210,6.92,6.17,-34,1
1641053361,2022-01-01 17:09,94.28,997.16,1022.46,210,6.95,6.10,-34,1
1641053663,2022-01-01 17:14,94.16,997.07,1022.37,210,6.87,6.00,-33,1
1641053967,2022-01-01 17:19,94.33,997.15,1022.46,210,6.78,5.94,-34,1
1641054269,2022-01-01 17:24,94.92,997.27,1022.57,210,6.69,5.94,-34,1
1641054571,2022-01-01 17:29,94.84,997.37,1022.67,210,6.70,5.94,-34,1
1641054873,2022-01-01 17:34,94.74,997.33,1022.63,210,6.60,5.82,-34,1
1641055175,2022-01-01 17:39,94.18,997.37,1022.67,210,6.60,5.74,-35,1
1641055478,2022-01-01 17:44,94.24,997.49,1022.79,210,6.46,5.61,-34,1
1641055780,2022-01-01 17:49,93.78,997.55,1022.85,210,6.53,5.60,-34,1
1641056082,2022-01-01 17:54,93.35,997.69,1023.00,210,6.51,5.52,-34,1
1641056384,2022-01-01 17:59,93.25,997.62,1022.93,210,6.42,5.41,-34,1
1641056686,2022-01-01 18:04,93.32,997.59,1022.89,210,6.24,5.25,-34,1
1641056988,2022-01-01 18:09,93.39,997.65,1022.95,210,6.23,5.25,-33,1
1641057290,2022-01-01 18:14,93.70,997.73,1023.03,210,6.20,5.27,-34,1
1641057593,2022-01-01 18:19,93.73,997.76,1023.07,210,6.16,5.23,-33,1
1641057894,2022-01-01 18:24,93.67,997.80,1023.10,210,6.13,5.19,-33,1
1641058196,2022-01-01 18:29,93.71,997.65,1022.95,210,6.14,5.21,-33,1
1641058498,2022-01-01 18:34,93.86,997.99,1023.29,210,6.22,5.31,-34,1
1641058800,2022-01-01 18:40,93.85,998.02,1023.32,210,6.18,5.27,-34,1
1641059102,2022-01-01 18:45,93.89,998.01,1023.31,210,6.20,5.29,-34,1
1641059405,2022-01-01 18:50,93.97,998.04,1023.34,210,6.27,5.38,-34,1
1641059707,2022-01-01 18:55,93.91,998.08,1023.38,210,6.24,5.34,-34,1
1641060008,2022-01-01 19:00,92.45,998.18,1023.48,210,6.42,5.29,-33,1
1641060611,2022-01-01 19:10,93.15,998.24,1023.54,210,6.27,5.25,-29,1
1641060912,2022-01-01 19:15,93.32,998.27,1023.57,210,6.26,5.27,-29,1
1641061215,2022-01-01 19:20,93.42,998.38,1023.69,210,6.19,5.21,-28,1
1641061517,2022-01-01 19:25,93.42,998.45,1023.75,210,6.16,5.18,-29,1
1641061819,2022-01-01 19:30,92.62,998.46,1023.76,210,6.39,5.29,-31,1
1641062120,2022-01-01 19:35,92.23,998.54,1023.85,210,6.18,5.02,-29,1
1641062422,2022-01-01 19:40,92.02,998.59,1023.89,210,6.15,4.95,-31,1
1641062724,2022-01-01 19:45,91.40,998.54,1023.84,210,6.18,4.89,-29,1
1641063026,2022-01-01 19:50,92.07,998.61,1023.91,210,6.17,4.98,-29,1
1641063631,2022-01-01 20:00,92.56,998.77,1024.07,210,6.06,4.95,-31,1
1641063931,2022-01-01 20:05,92.52,998.72,1024.02,210,6.06,4.94,-29,1
1641064233,2022-01-01 20:10,92.84,998.82,1024.12,210,6.04,4.97,-31,1
1641064535,2022-01-01 20:15,93.04,998.83,1024.13,210,5.99,4.95,-28,1
1641064837,2022-01-01 20:20,93.14,998.65,1023.96,210,6.00,4.98,-37,1
1641065139,2022-01-01 20:25,93.22,998.92,1024.22,210,6.11,5.10,-29,1
1641065440,2022-01-01 20:30,93.17,998.89,1024.19,210,6.10,5.08,-29,1
1641065743,2022-01-01 20:35,92.80,998.91,1024.21,210,6.17,5.10,-31,1
1641066044,2022-01-01 20:40,92.88,998.97,1024.27,210,6.17,5.11,-30,1
1641066346,2022-01-01 20:45,92.90,999.05,1024.35,210,6.12,5.06,-29,1
1641066648,2022-01-01 20:50,92.88,999.09,1024.39,210,6.13,5.07,-28,1
1641066949,2022-01-01 20:55,93.18,999.11,1024.41,210,6.38,5.36,-29,1
1641067251,2022-01-01 21:00,92.96,999.09,1024.39,210,6.27,5.22,-29,1
1641067553,2022-01-01 21:05,93.00,999.06,1024.36,210,6.19,5.15,-31,1
1641067855,2022-01-01 21:10,93.29,999.07,1024.37,210,6.17,5.17,-29,1
1641068156,2022-01-01 21:15,94.03,999.15,1024.45,210,6.12,5.24,-29,1
1641068459,2022-01-01 21:20,93.76,999.17,1024.47,210,6.13,5.20,-28,1
1641068761,2022-01-01 21:26,93.57,999.19,1024.49,210,6.31,5.35,-31,1
1641069062,2022-01-01 21:31,93.69,999.25,1024.55,210,6.21,5.27,-30,1
1641069363,2022-01-01 21:36,93.94,999.27,1024.57,210,6.07,5.17,-29,1
1641069665,2022-01-01 21:41,94.23,999.16,1024.46,210,6.09,5.24,-32,1
1641069967,2022-01-01 21:46,94.35,999.26,1024.56,210,6.09,5.25,-31,1
1641070268,2022-01-01 21:51,94.23,999.26,1024.56,210,6.04,5.19,-29,1
1641070570,2022-01-01 21:56,94.15,999.23,1024.53,210,6.06,5.19,-29,1
1641070872,2022-01-01 22:01,94.27,999.21,1024.52,210,6.01,5.16,-31,1
1641071174,2022-01-01 22:06,93.88,999.24,1024.54,210,6.03,5.12,-29,1
1641071476,2022-01-01 22:11,94.21,999.24,1024.54,210,5.99,5.13,-32,1
1641071778,2022-01-01 22:16,94.32,999.30,1024.61,210,6.01,5.17,-29,1
1641072081,2022-01-01 22:21,94.15,999.21,1024.52,210,5.98,5.11,-29,1
1641072383,2022-01-01 22:26,94.53,999.23,1024.53,210,5.96,5.15,-31,1
1641072685,2022-01-01 22:31,94.60,999.21,1024.52,210,5.95,5.15,-32,1
1641072987,2022-01-01 22:36,94.56,999.20,1024.50,210,5.98,5.18,-32,1
1641073289,2022-01-01 22:41,94.34,999.15,1024.45,210,5.94,5.10,-32,1
1641073591,2022-01-01 22:46,94.38,999.24,1024.54,210,5.87,5.04,-30,1
1641073893,2022-01-01 22:51,94.28,999.27,1024.57,210,5.88,5.04,-29,1
1641074193,2022-01-01 22:56,94.53,999.31,1024.61,210,5.93,5.12,-29,1
1641074494,2022-01-01 23:01,94.54,999.29,1024.59,210,5.89,5.09,-29,1
1641074796,2022-01-01 23:06,94.36,999.28,1024.58,210,5.92,5.09,-29,1
1641075098,2022-01-01 23:11,94.19,999.27,1024.57,210,5.92,5.06,-30,1
1641075400,2022-01-01 23:16,94.00,999.25,1024.55,210,5.82,4.93,-31,1
1641075703,2022-01-01 23:21,93.76,999.25,1024.55,210,5.64,4.72,-31,1
1641076003,2022-01-01 23:26,93.84,999.16,1024.46,210,5.52,4.61,-28,1
1641076306,2022-01-01 23:31,93.89,999.38,1024.69,210,5.45,4.55,-29,1
1641076608,2022-01-01 23:36,94.12,999.24,1024.54,210,5.41,4.54,-31,1
1641076910,2022-01-01 23:41,94.07,999.39,1024.69,210,5.34,4.47,-30,1
1641077212,2022-01-01 23:46,94.15,999.37,1024.67,210,5.26,4.40,-32,1
1641077513,2022-01-01 23:51,94.36,999.33,1024.64,210,5.27,4.44,-29,1
1641077814,2022-01-01 23:56,94.32,999.27,1024.57,210,5.25,4.41,-28,1