1641078116,2022-01-02 00:01,94.32,999.27,1024.57,210,5.23,4.40,-29,1
1641078417,2022-01-02 00:06,94.46,999.17,1024.48,210,5.25,4.44,-29,1
1641078719,2022-01-02 00:11,94.14,999.07,1024.37,210,5.21,4.35,-29,1
1641079021,2022-01-02 00:17,94.62,998.88,1024.18,210,5.22,4.43,-29,1
1641079324,2022-01-02 00:22,94.42,999.17,1024.47,210,5.25,4.43,-31,1
1641079625,2022-01-02 00:27,94.55,999.19,1024.49,210,5.20,4.40,-29,1
1641079927,2022-01-02 00:32,94.82,999.04,1024.34,210,5.20,4.44,-29,1
1641080229,2022-01-02 00:37,94.66,999.08,1024.38,210,5.21,4.43,-30,1
1641080530,2022-01-02 00:42,94.76,999.02,1024.32,210,5.21,4.44,-29,1
1641080832,2022-01-02 00:47,94.58,998.99,1024.29,210,5.19,4.39,-29,1
1641081133,2022-01-02 00:52,94.57,998.84,1024.14,210,5.08,4.28,-28,1
1641081435,2022-01-02 00:57,94.78,998.80,1024.10,210,5.17,4.40,-28,1
1641081736,2022-01-02 01:02,94.80,998.81,1024.11,210,5.17,4.41,-29,1
1641082038,2022-01-02 01:07,94.73,998.77,1024.07,210,5.15,4.38,-32,1
1641082340,2022-01-02 01:12,94.95,998.69,1023.99,210,5.16,4.42,-29,1
1641082642,2022-01-02 01:17,94.68,998.68,1023.98,210,5.18,4.40,-29,1
1641082944,2022-01-02 01:22,94.69,998.69,1023.99,210,5.18,4.40,-28,1
1641083246,2022-01-02 01:27,94.88,998.67,1023.97,210,5.15,4.40,-29,1
1641083547,2022-01-02 01:32,94.98,998.56,1023.86,210,5.19,4.45,-29,1
1641083849,2022-01-02 01:37,95.04,998.66,1023.96,210,5.19,4.46,-32,1
1641084151,2022-01-02 01:42,94.85,998.71,1024.01,210,5.16,4.41,-32,1
1641084453,2022-01-02 01:47,94.95,998.65,1023.95,210,5.14,4.40,-32,1
1641084755,2022-01-02 01:52,94.96,998.58,1023.89,210,5.13,4.39,-29,1
1641085057,2022-01-02 01:57,94.81,998.54,1023.84,210,5.07,4.31,-32,1
1641085359,2022-01-02 02:02,94.59,998.46,1023.76,210,5.06,4.27,-32,1
1641085661,2022-01-02 02:07,94.80,998.36,1023.66,210,5.05,4.29,-30,1
1641085962,2022-01-02 02:12,94.84,998.43,1023.73,210,5.07,4.31,-29,1
1641086264,2022-01-02 02:17,94.71,998.37,1023.67,210,4.99,4.22,-29,1
1641086569,2022-01-02 02:22,94.77,998.24,1023.54,210,4.98,4.21,-29,1
1641086871,2022-01-02 02:27,94.76,998.13,1023.43,210,4.99,4.22,-31,1
1641087173,2022-01-02 02:32,94.82,998.08,1023.38,210,4.94,4.18,-32,1
1641087476,2022-01-02 02:37,94.92,997.96,1023.26,210,5.02,4.28,-30,1
1641087778,2022-01-02 02:42,94.95,997.90,1023.20,210,4.99,4.25,-33,1
1641088079,2022-01-02 02:47,94.88,997.74,1023.04,210,5.03,4.28,-31,1
1641088380,2022-01-02 02:53,95.05,997.66,1022.96,210,5.01,4.29,-30,1
1641088681,2022-01-02 02:58,95.22,997.56,1022.86,210,5.04,4.34,-30,1
1641088982,2022-01-02 03:03,95.20,997.51,1022.81,210,5.10,4.40,-30,1
1641089285,2022-01-02 03:08,95.18,997.50,1022.81,210,5.12,4.42,-34,1
1641089587,2022-01-02 03:13,95.05,997.29,1022.59,210,5.11,4.39,-34,1
1641089887,2022-01-02 03:18,94.82,997.35,1022.65,210,5.10,4.34,-30,1
1641090191,2022-01-02 03:23,94.98,997.35,1022.65,210,5.24,4.50,-33,1
1641090492,2022-01-02 03:28,95.27,997.41,1022.71,210,5.38,4.69,-30,1
1641090794,2022-01-02 03:33,95.15,997.41,1022.71,210,5.57,4.86,-30,1
1641091096,2022-01-02 03:38,95.26,997.35,1022.65,210,5.62,4.92,-32,1
1641091398,2022-01-02 03:43,95.20,997.29,1022.59,210,5.68,4.98,-33,1
1641091700,2022-01-02 03:48,95.21,997.38,1022.69,210,5.77,5.07,-34,1
1641092002,2022-01-02 03:53,95.11,997.18,1022.48,210,5.77,5.05,-33,1
1641092305,2022-01-02 03:58,95.23,997.12,1022.43,210,5.69,4.99,-34,1
1641092606,2022-01-02 04:03,95.11,997.02,1022.32,210,5.67,4.95,-30,1
1641092908,2022-01-02 04:08,95.00,996.85,1022.16,210,5.62,4.89,-31,1
1641093210,2022-01-02 04:13,94.94,996.85,1022.15,210,5.56,4.82,-31,1
1641093511,2022-01-02 04:18,95.40,996.78,1022.08,210,5.57,4.90,-31,1
1641093816,2022-01-02 04:23,95.55,996.67,1021.97,210,5.68,5.03,-31,1
1641094117,2022-01-02 04:28,95.50,996.57,1021.87,210,5.72,5.06,-34,1
1641094420,2022-01-02 04:33,95.40,996.54,1021.84,210,5.70,5.03,-34,1
1641094722,2022-01-02 04:38,95.67,996.69,1022.00,210,5.72,5.09,-31,1
1641095024,2022-01-02 04:43,95.59,996.58,1021.88,210,5.82,5.17,-31,1
1641095326,2022-01-02 04:48,95.54,996.55,1021.85,210,5.91,5.26,-31,1
1641095628,2022-01-02 04:53,95.44,996.40,1021.70,210,5.99,5.32,-33,1
1641095930,2022-01-02 04:58,95.35,996.38,1021.69,210,5.99,5.31,-34,1
1641096232,2022-01-02 05:03,95.46,996.18,1021.49,210,6.09,5.42,-34,1
1641096533,2022-01-02 05:08,95.38,996.16,1021.46,210,6.05,5.37,-31,1
1641096835,2022-01-02 05:13,95.31,996.15,1021.45,210,6.05,5.36,-34,1
1641097137,2022-01-02 05:18,95.11,996.09,1021.40,210,6.01,5.29,-33,1
1641097439,2022-01-02 05:23,95.53,996.06,1021.36,210,6.06,5.40,-31,1
1641097741,2022-01-02 05:29,95.54,995.90,1021.20,210,6.09,5.43,-30,1
1641098043,2022-01-02 05:34,95.65,995.75,1021.05,210,6.06,5.42,-34,1
1641098345,2022-01-02 05:39,95.66,995.62,1020.92,210,6.14,5.50,-32,1
1641098647,2022-01-02 05:44,95.67,995.34,1020.64,210,6.25,5.61,-34,1
1641098949,2022-01-02 05:49,95.76,995.37,1020.67,210,6.25,5.63,-34,1
1641099251,2022-01-02 05:54,95.79,995.24,1020.54,210,6.40,5.78,-31,1
1641099553,2022-01-02 05:59,95.70,995.07,1020.37,210,6.42,5.79,-31,1
1641099854,2022-01-02 06:04,95.65,994.93,1020.23,210,6.45,5.81,-30,1
1641100156,2022-01-02 06:09,95.68,994.89,1020.20,210,6.49,5.86,-31,1
1641100457,2022-01-02 06:14,95.68,994.76,1020.06,210,6.54,5.90,-31,1
1641100759,2022-01-02 06:19,95.63,994.74,1020.04,210,6.64,6.00,-32,1
1641101063,2022-01-02 06:24,95.60,994.71,1020.01,210,6.58,5.93,-34,1
1641101364,2022-01-02 06:29,95.65,994.47,1019.77,210,6.62,5.98,-30,1
1641101666,2022-01-02 06:34,95.90,994.70,1020.00,210,6.57,5.97,-34,1
1641101968,2022-01-02 06:39,95.80,994.63,1019.93,210,6.66,6.04,-34,1
1641102270,2022-01-02 06:44,95.85,994.53,1019.83,210,6.67,6.06,-34,1
1641102572,2022-01-02 06:49,95.98,994.47,1019.77,210,6.82,6.23,-35,1
1641102874,2022-01-02 06:54,95.77,994.45,1019.75,210,6.84,6.22,-34,1
1641103176,2022-01-02 06:59,95.66,994.40,1019.71,210,6.84,6.20,-34,1
1641103478,2022-01-02 07:04,95.67,994.11,1019.42,210,6.82,6.18,-34,1
1641103780,2022-01-02 07:09,95.67,994.07,1019.37,210,6.89,6.25,-34,1
1641104081,2022-01-02 07:14,95.59,994.10,1019.40,210,6.98,6.33,-31,1
1641104382,2022-01-02 07:19,95.50,994.10,1019.41,210,6.97,6.31,-31,1
1641104685,2022-01-02 07:24,95.64,994.07,1019.37,210,6.93,6.29,-31,1
1641104987,2022-01-02 07:29,95.67,994.04,1019.35,210,6.98,6.34,-30,1
1641105287,2022-01-02 07:34,95.76,993.86,1019.17,210,6.93,6.30,-31,1
1641105588,2022-01-02 07:39,96.01,993.73,1019.03,210,7.04,6.45,-30,1
1641105891,2022-01-02 07:44,95.80,993.65,1018.95,210,7.08,6.46,-33,1
1641106193,2022-01-02 07:49,95.90,993.56,1018.86,210,7.14,6.54,-34,1
1641106495,2022-01-02 07:54,95.77,993.65,1018.95,210,7.23,6.60,-33,1
1641106797,2022-01-02 07:59,95.67,993.51,1018.81,210,7.33,6.69,-34,1
1641107099,2022-01-02 08:04,95.84,993.40,1018.70,210,7.30,6.69,-35,1
1641107401,2022-01-02 08:10,95.68,992.74,1018.04,210,7.43,6.79,-34,1
1641107703,2022-01-02 08:15,95.48,993.30,1018.60,210,7.46,6.79,-33,1
1641108005,2022-01-02 08:20,95.22,993.22,1018.53,210,7.55,6.84,-34,1
1641108309,2022-01-02 08:25,95.12,993.15,1018.45,210,7.50,6.77,-34,1
1641108611,2022-01-02 08:30,95.17,993.10,1018.40,210,7.53,6.81,-34,1
1641108914,2022-01-02 08:35,95.00,992.98,1018.29,210,7.57,6.83,-34,1
1641109215,2022-01-02 08:40,94.96,992.84,1018.15,210,7.65,6.90,-31,1
1641109517,2022-01-02 08:45,94.88,992.87,1018.17,210,7.63,6.87,-31,1
1641109818,2022-01-02 08:50,94.87,992.82,1018.12,210,7.73,6.97,-31,1
1641110122,2022-01-02 08:55,94.58,992.80,1018.10,210,7.62,6.81,-31,1
1641110424,2022-01-02 09:00,94.76,992.73,1018.04,210,7.67,6.89,-34,1
1641110726,2022-01-02 09:05,94.79,992.52,1017.82,210,7.79,7.01,-34,1
1641111029,2022-01-02 09:10,94.38,992.30,1017.61,210,7.83,6.99,-34,1
1641111331,2022-01-02 09:15,94.13,992.23,1017.53,210,7.80,6.92,-34,1
1641111633,2022-01-02 09:20,94.07,992.07,1017.37,210,7.90,7.01,-35,1
1641111937,2022-01-02 09:25,93.66,991.93,1017.23,210,7.89,6.94,-34,1
1641112239,2022-01-02 09:30,93.72,991.94,1017.24,210,7.90,6.96,-34,1
1641112541,2022-01-02 09:35,93.54,991.65,1016.95,210,7.87,6.90,-35,1
1641112843,2022-01-02 09:40,93.44,991.68,1016.98,210,7.83,6.84,-31,1
1641113145,2022-01-02 09:45,92.78,991.45,1016.75,210,7.96,6.87,-31,1
1641113446,2022-01-02 09:50,92.55,991.62,1016.92,210,8.00,6.87,-30,1
1641113748,2022-01-02 09:55,92.27,991.67,1016.97,210,7.98,6.81,-31,1
1641114049,2022-01-02 10:00,92.01,991.68,1016.98,210,7.88,6.67,-31,1
1641114351,2022-01-02 10:05,92.25,991.69,1016.99,210,7.82,6.65,-30,1
1641114653,2022-01-02 10:10,91.85,991.60,1016.90,210,7.86,6.62,-31,1
1641114955,2022-01-02 10:15,92.00,991.61,1016.91,210,7.76,6.55,-33,1
1641115255,2022-01-02 10:20,91.97,991.61,1016.91,210,7.88,6.66,-34,1
1641115559,2022-01-02 10:25,91.26,991.51,1016.81,210,7.94,6.61,-33,1
1641115861,2022-01-02 10:31,90.43,991.41,1016.71,210,8.15,6.68,-35,1
1641116162,2022-01-02 10:36,90.31,991.24,1016.54,210,8.16,6.68,-30,1
1641116465,2022-01-02 10:41,90.07,991.02,1016.32,210,8.13,6.61,-33,1
1641116766,2022-01-02 10:46,90.46,990.92,1016.22,210,8.09,6.63,-32,1
1641117068,2022-01-02 10:51,89.60,990.91,1016.21,210,8.34,6.74,-34,1
1641117370,2022-01-02 10:56,89.46,990.79,1016.09,210,8.25,6.63,-34,1
1641117672,2022-01-02 11:01,89.33,990.66,1015.96,210,8.33,6.68,-34,1
1641117974,2022-01-02 11:06,89.28,990.54,1015.84,210,8.45,6.79,-34,1
1641118277,2022-01-02 11:11,88.68,990.55,1015.86,210,8.48,6.73,-34,1
1641118578,2022-01-02 11:16,89.64,990.54,1015.84,210,8.25,6.66,-31,1
1641118879,2022-01-02 11:21,89.07,990.54,1015.84,210,8.24,6.55,-30,1
1641119182,2022-01-02 11:26,88.90,990.32,1015.62,210,8.20,6.49,-30,1
1641119484,2022-01-02 11:31,88.72,990.32,1015.62,210,8.31,6.56,-30,1
1641119787,2022-01-02 11:36,88.13,990.14,1015.44,210,8.36,6.52,-33,1
1641120088,2022-01-02 11:41,88.08,990.04,1015.34,210,8.43,6.58,-30,1
1641120390,2022-01-02 11:46,87.84,989.92,1015.22,210,8.54,6.65,-30,1
1641120691,2022-01-02 11:51,88.12,989.89,1015.19,210,8.51,6.66,-30,1
1641120993,2022-01-02 11:56,87.36,989.74,1015.04,210,8.65,6.68,-30,1
1641121295,2022-01-02 12:01,86.82,989.53,1014.83,210,8.74,6.67,-31,1
1641121596,2022-01-02 12:06,86.85,989.69,1014.99,210,8.85,6.79,-30,1
1641121898,2022-01-02 12:11,87.05,989.59,1014.89,210,8.88,6.85,-32,1
1641122200,2022-01-02 12:16,86.27,989.35,1014.65,210,8.98,6.82,-32,1
1641122502,2022-01-02 12:21,85.49,989.41,1014.71,210,9.01,6.72,-31,1
1641122805,2022-01-02 12:26,84.49,989.42,1014.72,210,9.16,6.69,-30,1
1641123107,2022-01-02 12:31,84.15,989.43,1014.73,210,9.19,6.66,-29,1
1641123409,2022-01-02 12:36,82.90,989.38,1014.68,210,9.26,6.51,-29,1
1641123710,2022-01-02 12:41,82.39,989.31,1014.61,210,9.38,6.54,-29,1
1641124012,2022-01-02 12:46,82.66,989.14,1014.44,210,9.40,6.61,-29,1
1641124314,2022-01-02 12:51,82.56,989.09,1014.39,210,9.36,6.55,-29,1
1641124616,2022-01-02 12:56,82.52,988.97,1014.27,210,9.39,6.57,-30,1
1641124918,2022-01-02 13:01,81.96,988.89,1014.19,210,9.47,6.55,-31,1
1641125220,2022-01-02 13:07,82.61,988.85,1014.16,210,9.22,6.42,-31,1
1641125522,2022-01-02 13:12,81.82,988.68,1013.98,210,9.34,6.40,-31,1
1641125824,2022-01-02 13:17,82.62,988.70,1014.00,210,9.24,6.44,-30,1
1641126126,2022-01-02 13:22,82.54,988.66,1013.97,210,9.22,6.41,-29,1
1641126429,2022-01-02 13:27,82.28,988.64,1013.94,210,9.30,6.44,-30,1
1641126731,2022-01-02 13:32,82.59,988.39,1013.69,210,9.18,6.38,-30,1
1641127337,2022-01-02 13:42,82.26,988.26,1013.56,210,9.14,6.28,-30,1
1641127638,2022-01-02 13:47,82.01,988.12,1013.42,210,9.06,6.16,-29,1
1641127940,2022-01-02 13:52,82.14,988.15,1013.45,210,8.99,6.12,-29,1
1641128242,2022-01-02 13:57,81.77,988.17,1013.47,210,9.06,6.12,-28,1
1641128543,2022-01-02 14:02,82.06,988.17,1013.47,210,8.97,6.08,-29,1
1641128846,2022-01-02 14:07,82.66,988.13,1013.43,210,8.88,6.10,-29,1
1641129148,2022-01-02 14:12,82.69,988.31,1013.61,210,8.85,6.07,-30,1
1641129450,2022-01-02 14:17,83.08,988.38,1013.68,210,8.53,5.83,-30,1
1641129752,2022-01-02 14:22,82.95,988.25,1013.55,210,8.72,5.99,-31,1
1641130052,2022-01-02 14:27,82.24,988.25,1013.56,210,8.82,5.97,-29,1
1641130354,2022-01-02 14:32,82.85,988.11,1013.41,210,8.65,5.91,-29,1
1641130656,2022-01-02 14:37,82.98,987.97,1013.27,210,8.63,5.91,-28,1
1641130958,2022-01-02 14:42,82.21,988.12,1013.42,210,8.76,5.90,-30,1
1641131260,2022-01-02 14:47,82.92,988.05,1013.35,210,8.66,5.93,-30,1
1641131562,2022-01-02 14:52,82.26,987.99,1013.29,210,8.80,5.95,-30,1
1641131864,2022-01-02 14:57,82.99,987.88,1013.18,210,8.62,5.90,-31,1
1641132166,2022-01-02 15:02,82.23,987.76,1013.06,210,8.82,5.96,-28,1
1641132468,2022-01-02 15:07,82.39,987.76,1013.07,210,8.77,5.94,-30,1
1641132770,2022-01-02 15:12,82.92,987.67,1012.97,210,8.61,5.88,-29,1
1641133071,2022-01-02 15:17,82.67,987.62,1012.92,210,8.60,5.83,-29,1
1641133373,2022-01-02 15:22,82.37,987.55,1012.86,210,8.66,5.83,-28,1
1641133675,2022-01-02 15:27,82.57,987.56,1012.86,210,8.63,5.84,-28,1
1641133977,2022-01-02 15:32,82.57,987.58,1012.89,210,8.61,5.82,-30,1
1641134279,2022-01-02 15:37,82.58,987.54,1012.85,210,8.56,5.77,-30,1
1641134581,2022-01-02 15:43,82.07,987.53,1012.83,210,8.53,5.65,-30,1
1641134882,2022-01-02 15:48,82.48,987.43,1012.73,210,8.59,5.78,-29,1
1641135185,2022-01-02 15:53,82.33,987.28,1012.58,210,8.64,5.81,-30,1
1641135487,2022-01-02 15:58,82.18,987.19,1012.49,210,8.60,5.74,-31,1
1641135789,2022-01-02 16:03,82.23,987.20,1012.50,210,8.58,5.73,-30,1
1641136091,2022-01-02 16:08,82.02,987.16,1012.46,210,8.67,5.78,-36,1
1641136394,2022-01-02 16:13,82.33,987.08,1012.38,210,8.51,5.68,-31,1
1641136696,2022-01-02 16:18,82.31,987.11,1012.41,210,8.59,5.75,-30,1
1641136998,2022-01-02 16:23,82.28,987.14,1012.45,210,8.59,5.75,-31,1
1641137302,2022-01-02 16:28,82.59,987.17,1012.47,210,8.55,5.76,-30,1
1641137604,2022-01-02 16:33,83.63,987.16,1012.46,210,8.49,5.88,-28,1
1641137905,2022-01-02 16:38,84.28,987.07,1012.37,210,8.48,5.99,-29,1
1641138207,2022-01-02 16:43,84.72,986.99,1012.29,210,8.35,5.94,-28,1
1641138509,2022-01-02 16:48,83.99,986.85,1012.15,210,8.47,5.93,-30,1
1641138811,2022-01-02 16:53,84.88,986.98,1012.28,210,8.36,5.97,-30,1
1641139113,2022-01-02 16:58,84.64,986.83,1012.13,210,8.40,5.97,-31,1
1641139415,2022-01-02 17:03,85.19,986.79,1012.09,210,8.31,5.98,-31,1
1641139717,2022-01-02 17:08,84.22,986.60,1011.90,210,8.56,6.06,-30,1
1641140020,2022-01-02 17:13,84.91,986.40,1011.70,210,8.44,6.06,-31,1
1641140321,2022-01-02 17:18,84.93,986.21,1011.51,210,8.41,6.03,-28,1
1641140623,2022-01-02 17:23,84.33,986.14,1011.44,210,8.50,6.02,-31,1
1641140925,2022-01-02 17:28,84.85,985.97,1011.28,210,8.38,5.99,-29,1
1641141227,2022-01-02 17:33,85.44,985.89,1011.19,210,8.32,6.03,-31,1
1641141529,2022-01-02 17:38,85.56,985.80,1011.10,210,8.18,5.91,-28,1
1641141831,2022-01-02 17:43,85.47,985.80,1011.10,210,8.21,5.92,-29,1
1641142132,2022-01-02 17:48,85.80,985.74,1011.04,210,8.18,5.95,-28,1
1641142434,2022-01-02 17:53,86.12,985.86,1011.16,210,8.09,5.92,-28,1
1641142736,2022-01-02 17:58,86.05,985.74,1011.04,210,8.26,6.07,-28,1
1641143037,2022-01-02 18:03,86.19,985.62,1010.92,210,8.30,6.13,-28,1
1641143339,2022-01-02 18:08,87.96,985.37,1010.68,210,8.07,6.20,-30,1
1641143640,2022-01-02 18:14,88.76,985.12,1010.42,210,7.98,6.25,-28,1
1641143942,2022-01-02 18:19,88.43,985.37,1010.67,210,8.02,6.23,-30,1
1641144244,2022-01-02 18:24,88.50,985.21,1010.51,210,7.97,6.19,-31,1
1641144548,2022-01-02 18:29,88.49,984.99,1010.29,210,8.01,6.23,-31,1
1641144850,2022-01-02 18:34,87.96,984.98,1010.28,210,8.15,6.28,-31,1
1641145152,2022-01-02 18:39,87.51,984.97,1010.27,210,8.19,6.25,-31,1
1641145454,2022-01-02 18:44,88.05,984.83,1010.13,210,8.05,6.20,-30,1
1641145756,2022-01-02 18:49,88.02,984.81,1010.11,210,7.99,6.13,-28,1
1641146058,2022-01-02 18:54,87.97,984.66,1009.96,210,7.96,6.10,-31,1
1641146360,2022-01-02 18:59,87.90,984.58,1009.88,210,7.97,6.09,-28,1
1641146664,2022-01-02 19:04,87.82,984.24,1009.54,210,7.97,6.08,-29,1
1641146966,2022-01-02 19:09,87.39,984.05,1009.35,210,7.99,6.03,-28,1
1641147268,2022-01-02 19:14,87.42,984.06,1009.36,210,7.98,6.02,-30,1
1641147570,2022-01-02 19:19,87.46,983.92,1009.22,210,7.98,6.03,-30,1
1641147872,2022-01-02 19:24,87.60,983.71,1009.01,210,8.00,6.07,-31,1
1641148176,2022-01-02 19:29,87.44,983.70,1009.00,210,7.98,6.03,-30,1
1641148478,2022-01-02 19:34,87.52,983.55,1008.85,210,7.98,6.04,-31,1
1641148780,2022-01-02 19:39,87.71,983.22,1008.53,210,7.93,6.02,-31,1
1641149082,2022-01-02 19:44,87.53,983.29,1008.59,210,7.94,6.00,-28,1
1641149384,2022-01-02 19:49,86.43,983.44,1008.74,210,7.97,5.85,-31,1
1641149686,2022-01-02 19:54,87.07,983.56,1008.86,210,7.90,5.89,-31,1
1641149988,2022-01-02 19:59,86.10,983.45,1008.75,210,8.05,5.87,-31,1
1641150290,2022-01-02 20:04,85.60,983.41,1008.71,210,8.20,5.94,-31,1
1641150592,2022-01-02 20:09,85.34,983.25,1008.55,210,8.16,5.85,-31,1
1641150894,2022-01-02 20:14,85.22,983.19,1008.49,210,8.26,5.93,-31,1
1641151196,2022-01-02 20:19,85.36,983.11,1008.41,210,8.15,5.85,-28,1
1641151498,2022-01-02 20:24,84.92,983.16,1008.46,210,8.21,5.83,-29,1
1641151800,2022-01-02 20:30,83.98,982.92,1008.22,210,8.33,5.79,-28,1
1641152103,2022-01-02 20:35,83.85,982.66,1007.96,210,8.39,5.83,-29,1
1641152404,2022-01-02 20:40,82.92,982.58,1007.88,210,8.48,5.75,-29,1
1641152706,2022-01-02 20:45,82.11,982.65,1007.95,210,8.51,5.64,-29,1
1641153007,2022-01-02 20:50,80.37,982.54,1007.84,210,8.64,5.46,-29,1
1641153310,2022-01-02 20:55,78.87,982.57,1007.87,210,8.73,5.27,-28,1
1641153612,2022-01-02 21:00,78.26,982.66,1007.96,210,8.72,5.15,-31,1
1641153912,2022-01-02 21:05,76.88,982.68,1007.98,210,8.88,5.05,-28,1
1641154214,2022-01-02 21:10,76.35,982.64,1007.94,210,9.04,5.11,-31,1
1641154516,2022-01-02 21:15,76.54,982.56,1007.86,210,8.88,4.99,-30,1
1641154818,2022-01-02 21:20,76.55,982.53,1007.83,210,8.81,4.92,-31,1
1641155120,2022-01-02 21:25,75.95,982.57,1007.87,210,8.92,4.92,-30,1
1641155424,2022-01-02 21:30,76.08,982.55,1007.85,210,8.82,4.84,-30,1
1641155726,2022-01-02 21:35,76.10,982.59,1007.89,210,8.88,4.91,-30,1
1641156027,2022-01-02 21:40,74.53,982.46,1007.76,210,9.14,4.86,-29,1
1641156329,2022-01-02 21:45,75.05,982.45,1007.75,210,9.03,4.85,-29,1
1641156630,2022-01-02 21:50,74.12,982.47,1007.77,210,9.30,4.94,-29,1
1641156932,2022-01-02 21:55,74.09,982.44,1007.74,210,9.31,4.94,-29,1
1641157234,2022-01-02 22:00,73.58,982.31,1007.61,210,9.32,4.85,-30,1
1641157536,2022-01-02 22:05,72.50,982.33,1007.63,210,9.61,4.92,-30,1
1641157839,2022-01-02 22:10,72.32,982.28,1007.58,210,9.74,5.01,-30,1
1641158141,2022-01-02 22:15,72.81,982.14,1007.44,210,9.70,5.07,-31,1
1641158443,2022-01-02 22:20,72.68,982.21,1007.51,210,9.70,5.04,-30,1
1641158745,2022-01-02 22:25,73.37,982.17,1007.47,210,9.60,5.08,-30,1
1641159047,2022-01-02 22:30,74.37,982.09,1007.39,210,9.37,5.05,-30,1
1641159349,2022-01-02 22:35,73.67,982.15,1007.45,210,9.21,4.76,-30,1
1641159652,2022-01-02 22:40,73.91,982.11,1007.42,210,9.45,5.04,-30,1
1641159954,2022-01-02 22:45,73.10,982.33,1007.63,210,9.64,5.07,-31,1
1641160256,2022-01-02 22:50,74.97,982.26,1007.57,210,9.32,5.12,-31,1
1641160558,2022-01-02 22:55,74.19,982.33,1007.63,210,9.45,5.09,-31,1
1641160861,2022-01-02 23:01,74.10,982.27,1007.57,210,9.44,5.07,-28,1
1641161163,2022-01-02 23:06,73.70,982.26,1007.56,210,9.55,5.10,-29,1
1641161464,2022-01-02 23:11,75.23,982.16,1007.46,210,9.21,5.06,-28,1
1641161766,2022-01-02 23:16,74.96,982.28,1007.59,210,9.37,5.17,-28,1
1641162067,2022-01-02 23:21,75.01,982.25,1007.55,210,9.25,5.06,-28,1
1641162369,2022-01-02 23:26,76.12,982.25,1007.55,210,8.88,4.91,-29,1
1641162672,2022-01-02 23:31,75.95,982.19,1007.49,210,8.94,4.94,-31,1
1641162974,2022-01-02 23:36,74.69,982.15,1007.46,210,9.15,4.90,-29,1
1641163276,2022-01-02 23:41,74.94,982.20,1007.50,210,9.17,4.97,-31,1
1641163578,2022-01-02 23:46,74.73,982.21,1007.51,210,9.10,4.86,-30,1
1641163880,2022-01-02 23:51,74.45,982.36,1007.66,210,9.29,4.99,-31,1
1641164182,2022-01-02 23:56,75.05,982.35,1007.65,210,9.12,4.94,-30,1