1641164484,2022-01-03 00:01,75.29,982.32,1007.62,210,9.09,4.96,-30,1
1641164786,2022-01-03 00:06,74.30,982.41,1007.71,210,9.26,4.93,-28,1
1641165088,2022-01-03 00:11,74.08,982.39,1007.69,210,9.34,4.97,-31,1
1641165390,2022-01-03 00:16,74.00,982.38,1007.68,210,9.28,4.89,-30,1
1641165692,2022-01-03 00:21,73.42,982.30,1007.60,210,9.39,4.89,-30,1
1641165994,2022-01-03 00:26,72.88,982.32,1007.62,210,9.44,4.83,-28,1
1641166296,2022-01-03 00:31,73.99,982.16,1007.47,210,9.17,4.78,-28,1
1641166598,2022-01-03 00:36,72.14,982.26,1007.56,210,9.58,4.82,-29,1
1641166900,2022-01-03 00:41,73.25,982.26,1007.56,210,9.38,4.84,-29,1
1641167202,2022-01-03 00:46,72.37,982.28,1007.58,210,9.48,4.77,-30,1
1641167504,2022-01-03 00:51,72.32,982.25,1007.55,210,9.54,4.82,-29,1
1641167806,2022-01-03 00:56,72.12,982.16,1007.46,210,9.50,4.74,-31,1
1641168108,2022-01-03 01:01,72.93,981.82,1007.12,210,9.27,4.67,-31,1
1641168410,2022-01-03 01:06,73.26,981.96,1007.27,210,9.14,4.61,-31,1
1641168712,2022-01-03 01:11,73.24,981.91,1007.21,210,9.03,4.50,-31,1
1641169014,2022-01-03 01:16,72.32,981.79,1007.09,210,9.28,4.56,-31,1
1641169316,2022-01-03 01:21,73.14,981.81,1007.11,210,9.03,4.48,-31,1
1641169617,2022-01-03 01:26,73.78,981.78,1007.08,210,8.96,4.54,-28,1
1641169921,2022-01-03 01:32,74.01,981.79,1007.09,210,8.95,4.58,-31,1
1641170224,2022-01-03 01:37,73.32,981.84,1007.14,210,9.07,4.56,-31,1
1641170526,2022-01-03 01:42,72.00,981.77,1007.07,210,9.31,4.53,-28,1
1641170828,2022-01-03 01:47,73.22,981.62,1006.92,210,9.15,4.62,-28,1
1641171130,2022-01-03 01:52,72.82,981.68,1006.99,210,9.21,4.60,-29,1
1641171432,2022-01-03 01:57,73.25,981.63,1006.94,210,9.06,4.53,-30,1
1641171734,2022-01-03 02:02,73.11,981.78,1007.08,210,9.02,4.47,-30,1
1641172036,2022-01-03 02:07,72.34,981.64,1006.94,210,9.30,4.59,-31,1
1641172338,2022-01-03 02:12,73.18,981.65,1006.95,210,9.05,4.51,-29,1
1641172640,2022-01-03 02:17,73.65,981.73,1007.03,210,8.96,4.52,-28,1
1641172941,2022-01-03 02:22,73.62,981.71,1007.01,210,8.96,4.51,-29,1
1641173243,2022-01-03 02:27,74.42,981.69,1006.99,210,8.81,4.52,-28,1
1641173545,2022-01-03 02:32,73.14,981.64,1006.94,210,9.02,4.47,-29,1
1641173847,2022-01-03 02:37,74.51,981.71,1007.01,210,8.85,4.58,-30,1
1641174149,2022-01-03 02:42,75.97,981.66,1006.96,210,8.53,4.54,-30,1
1641174451,2022-01-03 02:47,75.59,981.70,1007.00,210,8.57,4.51,-31,1
1641174754,2022-01-03 02:52,74.76,981.66,1006.96,210,8.87,4.64,-29,1
1641175055,2022-01-03 02:57,76.09,981.67,1006.98,210,8.56,4.60,-28,1
1641175357,2022-01-03 03:02,74.65,981.76,1007.07,210,9.00,4.75,-28,1
1641175658,2022-01-03 03:07,76.04,981.66,1006.96,210,8.61,4.63,-28,1
1641175960,2022-01-03 03:12,75.97,981.61,1006.91,210,8.63,4.64,-28,1
1641176261,2022-01-03 03:17,75.77,981.55,1006.85,210,8.67,4.64,-29,1
1641176867,2022-01-03 03:27,75.31,981.52,1006.82,210,8.68,4.56,-30,1
1641177170,2022-01-03 03:32,75.64,981.44,1006.75,210,8.69,4.64,-31,1
1641177472,2022-01-03 03:37,74.83,981.43,1006.73,210,8.90,4.69,-29,1
1641177774,2022-01-03 03:42,75.14,981.51,1006.81,210,8.81,4.66,-31,1
1641178077,2022-01-03 03:47,74.75,981.53,1006.83,210,8.89,4.66,-30,1
1641178379,2022-01-03 03:52,74.47,981.52,1006.82,210,8.99,4.70,-30,1
1641178681,2022-01-03 03:58,75.62,981.53,1006.83,210,8.75,4.69,-31,1
1641178983,2022-01-03 04:03,76.19,981.48,1006.78,210,8.61,4.66,-31,1
1641179285,2022-01-03 04:08,75.13,981.48,1006.78,210,8.91,4.75,-30,1
1641179586,2022-01-03 04:13,75.50,981.49,1006.80,210,8.90,4.81,-28,1
1641179888,2022-01-03 04:18,75.96,981.38,1006.68,210,8.85,4.85,-29,1
1641180190,2022-01-03 04:23,76.22,981.33,1006.63,210,8.72,4.77,-29,1
1641180491,2022-01-03 04:28,77.25,981.19,1006.49,210,8.53,4.78,-28,1
1641180793,2022-01-03 04:33,78.15,981.16,1006.46,210,8.36,4.78,-28,1
1641181095,2022-01-03 04:38,78.48,981.11,1006.41,210,8.28,4.76,-29,1
1641181397,2022-01-03 04:43,79.62,981.14,1006.44,210,7.95,4.65,-30,1
1641181700,2022-01-03 04:48,78.83,981.08,1006.38,210,8.10,4.65,-30,1
1641182002,2022-01-03 04:53,79.16,981.02,1006.32,210,7.99,4.61,-30,1
1641182304,2022-01-03 04:58,78.94,980.95,1006.25,210,8.00,4.58,-30,1
1641182606,2022-01-03 05:03,79.07,980.83,1006.13,210,7.93,4.53,-30,1
1641182908,2022-01-03 05:08,77.99,980.79,1006.09,210,8.20,4.60,-30,1
1641183210,2022-01-03 05:13,80.37,980.69,1005.99,210,7.53,4.38,-30,1
1641183512,2022-01-03 05:18,80.75,980.67,1005.97,210,7.36,4.28,-28,1
1641183815,2022-01-03 05:23,80.42,980.57,1005.87,210,7.46,4.32,-30,1
1641184116,2022-01-03 05:28,81.84,980.69,1005.99,210,7.13,4.24,-28,1
1641184419,2022-01-03 05:33,82.08,980.71,1006.01,210,7.06,4.22,-29,1
1641184720,2022-01-03 05:38,81.56,980.59,1005.89,210,7.28,4.34,-28,1
1641185022,2022-01-03 05:43,82.18,980.59,1005.90,210,7.17,4.34,-27,1
1641185323,2022-01-03 05:48,80.82,980.57,1005.87,210,7.58,4.50,-28,1
1641185625,2022-01-03 05:53,81.63,980.47,1005.77,210,7.43,4.50,-28,1
1641185927,2022-01-03 05:58,81.95,980.49,1005.79,210,7.47,4.59,-28,1
1641186229,2022-01-03 06:03,83.60,980.46,1005.76,210,7.21,4.63,-30,1
1641186532,2022-01-03 06:08,83.44,980.39,1005.69,210,7.22,4.61,-30,1
1641186834,2022-01-03 06:13,83.20,980.40,1005.70,210,7.26,4.61,-30,1
1641187136,2022-01-03 06:18,82.38,980.41,1005.71,210,7.41,4.61,-31,1
1641187438,2022-01-03 06:23,83.09,980.35,1005.65,210,7.26,4.59,-31,1
1641187740,2022-01-03 06:29,82.76,980.31,1005.61,210,7.31,4.58,-31,1
1641188042,2022-01-03 06:34,83.05,980.27,1005.57,210,7.26,4.58,-29,1
1641188344,2022-01-03 06:39,83.02,980.21,1005.51,210,7.24,4.56,-30,1
1641188645,2022-01-03 06:44,83.01,980.26,1005.56,210,7.18,4.50,-29,1
1641188947,2022-01-03 06:49,83.35,980.25,1005.55,210,7.17,4.54,-31,1
1641189249,2022-01-03 06:54,83.61,980.25,1005.55,210,7.30,4.71,-31,1
1641189551,2022-01-03 06:59,85.76,980.12,1005.43,210,6.98,4.77,-29,1
1641189852,2022-01-03 07:04,87.18,979.97,1005.27,210,6.81,4.83,-29,1
1641190154,2022-01-03 07:09,86.66,980.03,1005.33,210,6.92,4.85,-29,1
1641190455,2022-01-03 07:14,86.71,979.99,1005.29,210,6.87,4.81,-29,1
1641190757,2022-01-03 07:19,86.26,979.91,1005.21,210,6.92,4.79,-29,1
1641191059,2022-01-03 07:24,87.78,979.99,1005.29,210,6.65,4.77,-30,1
1641191360,2022-01-03 07:29,87.08,979.97,1005.27,210,6.82,4.83,-29,1
1641191664,2022-01-03 07:34,87.77,980.02,1005.32,210,6.70,4.82,-31,1
1641191966,2022-01-03 07:39,88.00,980.15,1005.45,210,6.76,4.92,-32,1
1641192268,2022-01-03 07:44,89.43,980.08,1005.38,210,6.64,5.03,-29,1
1641192569,2022-01-03 07:49,89.95,980.15,1005.45,210,6.58,5.05,-29,1
1641192871,2022-01-03 07:54,89.81,980.19,1005.49,210,6.66,5.11,-30,1
1641193172,2022-01-03 07:59,90.54,980.25,1005.55,210,6.59,5.16,-30,1
1641193474,2022-01-03 08:04,91.78,980.24,1005.54,210,6.45,5.21,-29,1
1641193776,2022-01-03 08:09,91.59,980.23,1005.53,210,6.53,5.26,-33,1
1641194078,2022-01-03 08:14,92.12,980.19,1005.49,210,6.53,5.35,-34,1
1641194380,2022-01-03 08:19,92.98,980.20,1005.50,210,6.34,5.29,-33,1
1641194682,2022-01-03 08:24,93.76,980.17,1005.47,210,6.24,5.31,-31,1
1641194984,2022-01-03 08:29,92.11,980.33,1005.63,210,5.79,4.61,-33,1
1641195286,2022-01-03 08:34,92.83,980.22,1005.52,210,6.51,5.44,-30,1
1641195588,2022-01-03 08:39,91.48,980.22,1005.53,210,6.79,5.50,-30,1
1641195890,2022-01-03 08:44,91.68,980.11,1005.42,210,6.74,5.49,-32,1
1641196191,2022-01-03 08:49,93.20,980.26,1005.56,210,6.45,5.44,-29,1
1641196493,2022-01-03 08:54,92.32,980.48,1005.78,210,6.60,5.45,-32,1
1641196795,2022-01-03 08:59,92.38,980.43,1005.73,210,6.48,5.34,-34,1
1641197098,2022-01-03 09:04,90.91,980.33,1005.63,210,6.46,5.09,-34,1
1641197400,2022-01-03 09:10,91.61,980.38,1005.68,210,6.32,5.06,-33,1
1641197702,2022-01-03 09:15,90.62,980.50,1005.80,210,6.48,5.06,-33,1
1641198004,2022-01-03 09:20,91.68,980.42,1005.72,210,6.14,4.89,-33,1
1641198305,2022-01-03 09:25,91.50,980.43,1005.73,210,6.11,4.83,-30,1
1641198607,2022-01-03 09:30,90.59,980.35,1005.65,210,6.14,4.72,-32,1
1641198912,2022-01-03 09:35,89.90,980.37,1005.67,210,6.43,4.90,-32,1
1641199214,2022-01-03 09:40,90.92,980.46,1005.76,210,6.26,4.89,-32,1
1641199515,2022-01-03 09:45,90.89,980.37,1005.67,210,6.41,5.04,-30,1
1641199818,2022-01-03 09:50,91.40,980.45,1005.75,210,6.33,5.04,-33,1
1641200119,2022-01-03 09:55,91.73,980.25,1005.55,210,6.45,5.21,-30,1
1641200421,2022-01-03 10:00,91.30,980.30,1005.60,210,6.44,5.13,-30,1
1641200722,2022-01-03 10:05,90.42,979.92,1005.22,210,6.76,5.31,-30,1
1641201024,2022-01-03 10:10,90.38,980.25,1005.55,210,6.82,5.36,-29,1
1641201325,2022-01-03 10:15,90.06,980.25,1005.55,210,6.90,5.39,-29,1
1641201627,2022-01-03 10:20,90.17,980.23,1005.53,210,6.91,5.42,-29,1
1641201929,2022-01-03 10:25,89.67,980.11,1005.42,210,7.17,5.59,-33,1
1641202230,2022-01-03 10:30,90.74,980.15,1005.45,210,6.96,5.56,-31,1
1641202534,2022-01-03 10:35,89.11,980.05,1005.36,210,7.26,5.59,-30,1
1641202837,2022-01-03 10:40,89.15,980.04,1005.35,210,7.06,5.40,-34,1
1641203138,2022-01-03 10:45,89.75,979.97,1005.28,210,6.98,5.42,-30,1
1641203440,2022-01-03 10:50,89.18,979.96,1005.26,210,7.12,5.46,-31,1
1641203741,2022-01-03 10:55,89.77,979.94,1005.24,210,6.86,5.30,-31,1
1641204043,2022-01-03 11:00,89.75,979.62,1004.92,210,6.91,5.35,-30,1
1641204344,2022-01-03 11:05,87.91,979.89,1005.19,210,6.67,4.81,-30,1
1641204646,2022-01-03 11:10,88.95,980.11,1005.41,210,6.82,5.13,-34,1
1641204949,2022-01-03 11:15,88.25,979.86,1005.16,210,6.89,5.09,-35,1
1641205251,2022-01-03 11:20,89.24,979.93,1005.24,210,6.73,5.09,-30,1
1641205552,2022-01-03 11:25,88.92,980.00,1005.30,210,6.59,4.90,-30,1
1641205854,2022-01-03 11:30,89.60,979.92,1005.22,210,6.45,4.87,-30,1
1641206158,2022-01-03 11:35,90.00,979.83,1005.14,210,6.34,4.82,-30,1
1641206460,2022-01-03 11:41,90.52,979.70,1005.00,210,6.24,4.81,-30,1
1641206762,2022-01-03 11:46,89.31,979.83,1005.13,210,6.47,4.84,-30,1
1641207064,2022-01-03 11:51,88.89,979.92,1005.22,210,6.21,4.52,-33,1
1641207366,2022-01-03 11:56,89.66,979.87,1005.17,210,6.24,4.67,-29,1
1641207668,2022-01-03 12:01,88.59,979.92,1005.22,210,6.47,4.73,-29,1
1641207969,2022-01-03 12:06,89.41,979.96,1005.26,210,6.05,4.44,-29,1
1641208271,2022-01-03 12:11,89.67,979.11,1004.41,210,6.13,4.56,-29,1
1641208573,2022-01-03 12:16,88.09,979.87,1005.17,210,6.26,4.44,-30,1
1641208874,2022-01-03 12:21,87.86,979.70,1005.00,210,6.14,4.28,-30,1
1641209176,2022-01-03 12:26,88.37,979.88,1005.18,210,6.27,4.49,-30,1
1641209478,2022-01-03 12:31,88.19,979.83,1005.13,210,6.15,4.35,-33,1
1641209782,2022-01-03 12:36,89.33,979.88,1005.19,210,6.06,4.44,-30,1
1641210083,2022-01-03 12:41,88.35,979.83,1005.13,210,6.09,4.31,-30,1
1641210385,2022-01-03 12:46,89.03,979.92,1005.23,210,6.02,4.35,-29,1
1641210686,2022-01-03 12:51,88.74,979.91,1005.21,210,5.99,4.28,-29,1
1641210988,2022-01-03 12:56,90.70,979.77,1005.07,210,5.67,4.27,-30,1
1641211290,2022-01-03 13:01,90.24,979.82,1005.12,210,5.69,4.22,-33,1
1641211592,2022-01-03 13:06,90.68,979.93,1005.23,210,5.67,4.27,-30,1
1641211893,2022-01-03 13:11,91.24,980.15,1005.46,210,5.54,4.23,-29,1
1641212195,2022-01-03 13:16,91.80,980.12,1005.42,210,5.48,4.26,-30,1
1641212496,2022-01-03 13:21,91.80,980.17,1005.47,210,5.40,4.18,-29,1
1641212798,2022-01-03 13:26,92.43,980.28,1005.58,210,5.25,4.13,-29,1
1641213100,2022-01-03 13:31,91.36,980.49,1005.79,210,5.34,4.05,-29,1
1641213402,2022-01-03 13:36,92.22,980.02,1005.32,210,5.12,3.96,-30,1
1641213704,2022-01-03 13:41,93.58,980.66,1005.96,210,4.91,3.96,-30,1
1641214006,2022-01-03 13:46,93.11,980.76,1006.06,210,5.13,4.11,-30,1
1641214308,2022-01-03 13:51,93.12,980.90,1006.20,210,5.17,4.15,-32,1
1641214609,2022-01-03 13:56,92.50,981.13,1006.43,210,5.23,4.12,-30,1
1641214911,2022-01-03 14:01,93.48,980.78,1006.09,210,5.14,4.18,-31,1
1641215212,2022-01-03 14:06,93.56,981.31,1006.61,210,5.14,4.19,-30,1
1641215514,2022-01-03 14:11,93.97,981.41,1006.71,210,5.06,4.17,-34,1
1641215816,2022-01-03 14:16,92.76,981.50,1006.80,210,5.16,4.09,-34,1
1641216119,2022-01-03 14:21,92.46,981.53,1006.83,210,5.18,4.06,-33,1
1641216421,2022-01-03 14:27,93.35,981.71,1007.01,210,5.14,4.16,-34,1
1641216723,2022-01-03 14:32,93.72,981.82,1007.12,210,5.08,4.15,-34,1
1641217025,2022-01-03 14:37,93.76,981.83,1007.13,210,5.12,4.20,-30,1
1641217327,2022-01-03 14:42,94.26,981.86,1007.16,210,5.13,4.29,-33,1
1641217629,2022-01-03 14:47,94.29,982.05,1007.35,210,5.11,4.27,-33,1
1641217931,2022-01-03 14:52,94.51,981.85,1007.15,210,5.25,4.44,-29,1
1641218233,2022-01-03 14:57,94.53,981.94,1007.24,210,5.38,4.58,-30,1
1641218534,2022-01-03 15:02,94.05,981.85,1007.15,210,5.48,4.60,-29,1
1641218836,2022-01-03 15:07,93.20,982.10,1007.40,210,5.48,4.47,-29,1
1641219138,2022-01-03 15:12,93.24,982.18,1007.48,210,5.49,4.49,-29,1
1641219440,2022-01-03 15:17,93.29,982.14,1007.44,210,5.58,4.59,-31,1
1641219742,2022-01-03 15:22,92.98,982.25,1007.55,210,5.61,4.57,-32,1
1641220044,2022-01-03 15:27,92.93,982.24,1007.54,210,5.57,4.52,-29,1
1641220346,2022-01-03 15:32,92.36,982.26,1007.56,210,5.68,4.54,-31,1
1641220650,2022-01-03 15:37,92.60,982.32,1007.63,210,5.72,4.62,-31,1
1641220952,2022-01-03 15:42,93.81,982.40,1007.70,210,5.59,4.68,-29,1
1641221254,2022-01-03 15:47,93.72,982.42,1007.73,210,5.61,4.68,-31,1
1641221556,2022-01-03 15:52,92.23,982.52,1007.82,210,5.99,4.83,-32,1
1641221858,2022-01-03 15:57,93.81,982.46,1007.76,210,5.80,4.88,-34,1
1641222160,2022-01-03 16:02,94.33,982.51,1007.81,210,5.65,4.81,-33,1
1641222463,2022-01-03 16:07,94.34,982.42,1007.72,210,5.70,4.87,-33,1
1641222764,2022-01-03 16:12,94.03,982.53,1007.83,210,5.73,4.85,-30,1
1641223066,2022-01-03 16:17,94.41,982.43,1007.73,210,5.63,4.81,-29,1
1641223367,2022-01-03 16:22,94.49,982.44,1007.74,210,5.73,4.92,-29,1
1641223670,2022-01-03 16:27,94.40,982.41,1007.71,210,5.94,5.11,-31,1
1641223972,2022-01-03 16:32,93.50,982.52,1007.82,210,6.04,5.08,-31,1
1641224274,2022-01-03 16:37,93.32,982.46,1007.76,210,6.07,5.08,-30,1
1641224577,2022-01-03 16:42,93.24,982.62,1007.92,210,5.89,4.89,-33,1
1641224879,2022-01-03 16:47,94.58,982.53,1007.83,210,5.79,4.99,-33,1
1641225181,2022-01-03 16:53,93.58,982.55,1007.85,210,5.98,5.03,-33,1
1641225483,2022-01-03 16:58,94.02,982.57,1007.87,210,5.92,5.04,-33,1
1641225785,2022-01-03 17:03,93.83,982.60,1007.90,210,6.02,5.11,-33,1
1641226087,2022-01-03 17:08,93.83,982.55,1007.85,210,6.08,5.17,-32,1
1641226389,2022-01-03 17:13,91.82,982.50,1007.80,210,6.09,4.86,-29,1
1641226691,2022-01-03 17:18,92.25,982.53,1007.83,210,6.01,4.85,-33,1
1641226995,2022-01-03 17:23,92.51,982.55,1007.85,210,5.84,4.72,-30,1
1641227296,2022-01-03 17:28,92.39,982.58,1007.88,210,5.82,4.68,-29,1
1641227598,2022-01-03 17:33,91.37,982.59,1007.89,210,5.96,4.67,-29,1
1641227901,2022-01-03 17:38,91.62,982.60,1007.90,210,5.84,4.58,-29,1
1641228203,2022-01-03 17:43,90.67,982.60,1007.90,210,6.14,4.73,-34,1
1641228506,2022-01-03 17:48,91.20,982.48,1007.79,210,6.03,4.71,-30,1
1641228808,2022-01-03 17:53,90.37,982.57,1007.87,210,6.12,4.67,-30,1
1641229109,2022-01-03 17:58,90.25,982.57,1007.87,210,6.27,4.80,-29,1
1641229411,2022-01-03 18:03,90.02,982.57,1007.87,210,6.18,4.67,-29,1
1641229713,2022-01-03 18:08,90.03,982.55,1007.85,210,6.02,4.51,-29,1
1641230015,2022-01-03 18:13,89.68,982.54,1007.84,210,5.91,4.35,-30,1
1641230317,2022-01-03 18:18,89.71,982.55,1007.86,210,5.94,4.38,-30,1
1641230618,2022-01-03 18:23,89.64,982.56,1007.86,210,5.90,4.33,-29,1
1641230920,2022-01-03 18:28,88.54,982.59,1007.89,210,6.00,4.26,-31,1
1641231223,2022-01-03 18:33,89.05,982.56,1007.86,210,5.90,4.24,-31,1
1641231527,2022-01-03 18:38,88.44,982.54,1007.84,210,5.88,4.12,-31,1
1641231828,2022-01-03 18:43,88.54,982.55,1007.85,210,5.95,4.21,-29,1
1641232130,2022-01-03 18:48,89.04,982.43,1007.73,210,5.85,4.19,-29,1
1641232431,2022-01-03 18:53,89.61,982.41,1007.71,210,5.70,4.13,-29,1
1641232734,2022-01-03 18:58,88.42,982.46,1007.76,210,5.79,4.03,-31,1
1641233036,2022-01-03 19:03,87.79,982.40,1007.70,210,5.86,4.00,-30,1
1641233336,2022-01-03 19:08,88.69,982.49,1007.79,210,5.70,3.98,-28,1
1641233638,2022-01-03 19:13,88.60,982.42,1007.72,210,5.80,4.07,-31,1
1641233940,2022-01-03 19:19,88.85,982.53,1007.83,210,5.84,4.15,-31,1
1641234242,2022-01-03 19:24,87.82,982.52,1007.82,210,5.97,4.11,-31,1
1641234542,2022-01-03 19:29,88.51,982.54,1007.84,210,5.79,4.04,-28,1
1641234844,2022-01-03 19:34,87.02,982.58,1007.88,210,6.11,4.12,-31,1
1641235148,2022-01-03 19:39,87.33,982.50,1007.80,210,5.99,4.05,-31,1
1641235451,2022-01-03 19:44,87.25,982.42,1007.72,210,5.86,3.91,-31,1
1641235753,2022-01-03 19:49,86.67,982.41,1007.71,210,5.94,3.89,-31,1
1641236055,2022-01-03 19:54,87.91,982.40,1007.70,210,5.76,3.92,-31,1
1641236356,2022-01-03 19:59,87.92,982.44,1007.74,210,5.80,3.96,-28,1
1641236658,2022-01-03 20:04,87.11,982.53,1007.83,210,5.77,3.80,-29,1
1641236960,2022-01-03 20:09,86.76,982.60,1007.90,210,5.88,3.85,-29,1
1641237261,2022-01-03 20:14,87.30,982.49,1007.79,210,5.79,3.85,-28,1
1641237563,2022-01-03 20:19,88.04,982.46,1007.77,210,5.59,3.77,-29,1
1641237864,2022-01-03 20:24,87.89,982.42,1007.72,210,5.51,3.67,-28,1
1641238167,2022-01-03 20:29,88.02,982.40,1007.70,210,5.59,3.77,-30,1
1641238468,2022-01-03 20:34,88.36,982.19,1007.49,210,5.56,3.79,-29,1
1641238771,2022-01-03 20:39,88.04,982.09,1007.40,210,5.59,3.77,-29,1
1641239072,2022-01-03 20:44,88.10,982.08,1007.38,210,5.56,3.75,-28,1
1641239374,2022-01-03 20:49,88.68,982.10,1007.41,210,5.35,3.64,-28,1
1641239676,2022-01-03 20:54,89.71,982.11,1007.41,210,5.09,3.54,-30,1
1641239978,2022-01-03 20:59,89.75,982.14,1007.44,210,4.99,3.45,-30,1
1641240280,2022-01-03 21:04,89.88,982.08,1007.38,210,4.93,3.41,-30,1
1641240582,2022-01-03 21:09,89.62,982.03,1007.33,210,4.98,3.42,-31,1
1641240885,2022-01-03 21:14,89.34,981.92,1007.22,210,5.07,3.46,-28,1
1641241186,2022-01-03 21:19,90.21,981.81,1007.12,210,4.92,3.45,-29,1
1641241488,2022-01-03 21:24,90.72,981.80,1007.10,210,4.84,3.45,-31,1
1641241790,2022-01-03 21:29,90.60,981.87,1007.17,210,4.88,3.48,-29,1
1641242092,2022-01-03 21:34,90.97,981.84,1007.14,210,4.79,3.44,-29,1
1641242393,2022-01-03 21:39,90.22,981.87,1007.18,210,4.94,3.47,-28,1
1641242695,2022-01-03 21:44,88.80,981.83,1007.13,210,5.09,3.40,-28,1
1641242997,2022-01-03 21:49,87.54,981.80,1007.10,210,5.27,3.37,-29,1
1641243299,2022-01-03 21:54,87.32,981.78,1007.08,210,5.22,3.29,-31,1
1641243601,2022-01-03 22:00,86.37,981.87,1007.17,210,5.40,3.31,-30,1
1641243903,2022-01-03 22:05,86.83,981.89,1007.19,210,5.34,3.33,-31,1
1641244205,2022-01-03 22:10,86.75,981.88,1007.18,210,5.34,3.31,-31,1
1641244507,2022-01-03 22:15,86.85,981.84,1007.14,210,5.30,3.29,-32,1
1641244809,2022-01-03 22:20,85.81,981.78,1007.08,210,5.34,3.16,-31,1
1641245112,2022-01-03 22:25,85.40,981.70,1007.00,210,5.43,3.18,-31,1
1641245414,2022-01-03 22:30,85.92,981.66,1006.96,210,5.36,3.20,-30,1
1641245716,2022-01-03 22:35,85.08,981.59,1006.89,210,5.37,3.07,-30,1
1641246324,2022-01-03 22:45,85.20,981.48,1006.78,210,5.30,3.02,-28,1
1641246626,2022-01-03 22:50,84.66,981.49,1006.80,210,5.30,2.93,-28,1
1641246927,2022-01-03 22:55,85.12,981.44,1006.74,210,5.26,2.97,-28,1
1641247230,2022-01-03 23:00,85.44,981.39,1006.69,210,5.17,2.93,-30,1
1641247532,2022-01-03 23:05,85.68,981.39,1006.70,210,5.04,2.84,-30,1
1641247834,2022-01-03 23:10,85.90,981.40,1006.70,210,5.00,2.84,-31,1
1641248136,2022-01-03 23:15,85.98,981.38,1006.68,210,5.03,2.88,-28,1
1641248438,2022-01-03 23:20,86.11,981.39,1006.69,210,4.98,2.86,-31,1
1641248740,2022-01-03 23:25,86.71,981.37,1006.67,210,4.87,2.85,-31,1
1641249042,2022-01-03 23:30,86.70,981.41,1006.71,210,4.84,2.81,-31,1
1641249344,2022-01-03 23:35,87.05,981.30,1006.60,210,4.76,2.79,-32,1
1641249648,2022-01-03 23:40,86.62,981.31,1006.61,210,4.83,2.79,-29,1
1641249951,2022-01-03 23:45,86.65,981.29,1006.59,210,4.79,2.76,-31,1
1641250252,2022-01-03 23:50,87.19,981.30,1006.60,210,4.61,2.67,-30,1
1641250554,2022-01-03 23:55,87.23,981.25,1006.55,210,4.53,2.59,-29,1