1641250855,2022-01-04 00:00,87.44,981.26,1006.56,210,4.46,2.56,-29,1
1641251157,2022-01-04 00:05,87.42,981.21,1006.51,210,4.48,2.58,-29,1
1641251459,2022-01-04 00:10,87.14,981.15,1006.45,210,4.46,2.51,-30,1
1641251761,2022-01-04 00:16,87.21,981.14,1006.44,210,4.44,2.50,-31,1
1641252063,2022-01-04 00:21,87.98,981.01,1006.31,210,4.19,2.38,-31,1
1641252365,2022-01-04 00:26,88.10,980.93,1006.23,210,4.15,2.36,-32,1
1641252668,2022-01-04 00:31,88.48,980.92,1006.23,210,4.00,2.27,-29,1
1641252970,2022-01-04 00:36,89.28,980.91,1006.21,210,3.71,2.11,-32,1
1641253274,2022-01-04 00:41,89.48,980.79,1006.09,210,3.68,2.11,-31,1
1641253576,2022-01-04 00:46,89.57,980.76,1006.06,210,3.58,2.03,-31,1
1641253878,2022-01-04 00:51,90.04,980.68,1005.98,210,3.51,2.03,-31,1
1641254180,2022-01-04 00:56,90.43,980.60,1005.90,210,3.37,1.95,-29,1
1641254482,2022-01-04 01:01,90.68,980.63,1005.93,210,3.35,1.97,-29,1
1641254783,2022-01-04 01:06,90.27,980.57,1005.87,210,3.57,2.13,-29,1
1641255085,2022-01-04 01:11,91.24,980.59,1005.89,210,3.32,2.03,-29,1
1641255386,2022-01-04 01:16,91.61,980.55,1005.85,210,3.36,2.13,-28,1
1641255688,2022-01-04 01:21,90.91,980.47,1005.77,210,3.44,2.10,-29,1
1641255990,2022-01-04 01:26,90.94,980.38,1005.68,210,3.67,2.33,-30,1
1641256292,2022-01-04 01:31,90.88,980.38,1005.68,210,3.61,2.26,-32,1
1641256594,2022-01-04 01:36,90.79,980.28,1005.58,210,3.62,2.26,-31,1
1641256898,2022-01-04 01:41,90.64,980.27,1005.57,210,3.72,2.33,-31,1
1641257200,2022-01-04 01:46,90.15,980.27,1005.57,210,3.75,2.29,-32,1
1641257502,2022-01-04 01:51,90.11,980.32,1005.62,210,3.81,2.34,-31,1
1641257804,2022-01-04 01:56,89.94,980.27,1005.58,210,3.83,2.33,-31,1
1641258107,2022-01-04 02:01,89.57,980.29,1005.59,210,3.91,2.36,-31,1
1641258410,2022-01-04 02:06,89.83,980.26,1005.56,210,3.79,2.28,-30,1
1641258712,2022-01-04 02:11,89.75,980.20,1005.50,210,3.68,2.16,-31,1
1641259014,2022-01-04 02:16,89.76,980.19,1005.49,210,3.60,2.08,-31,1
1641259316,2022-01-04 02:21,90.10,980.15,1005.45,210,3.50,2.03,-29,1
1641259617,2022-01-04 02:26,90.09,980.10,1005.40,210,3.25,1.78,-29,1
1641259919,2022-01-04 02:31,90.42,979.98,1005.28,210,3.45,2.03,-29,1
1641260221,2022-01-04 02:37,90.66,979.98,1005.28,210,3.52,2.14,-29,1
1641260524,2022-01-04 02:42,90.38,979.95,1005.25,210,3.61,2.18,-29,1
1641260827,2022-01-04 02:47,90.44,979.85,1005.16,210,3.57,2.15,-31,1
1641261129,2022-01-04 02:52,90.79,979.76,1005.06,210,3.49,2.13,-31,1
1641261431,2022-01-04 02:57,90.85,979.70,1005.00,210,3.46,2.11,-31,1
1641261733,2022-01-04 03:02,91.03,979.67,1004.97,210,3.48,2.16,-31,1
1641262035,2022-01-04 03:07,91.01,979.60,1004.90,210,3.57,2.24,-32,1
1641262337,2022-01-04 03:12,91.46,979.62,1004.92,210,3.60,2.34,-31,1
1641262639,2022-01-04 03:17,90.79,979.45,1004.75,210,3.92,2.55,-32,1
1641262943,2022-01-04 03:22,91.50,979.56,1004.86,210,3.71,2.46,-29,1
1641263245,2022-01-04 03:27,90.83,979.50,1004.80,210,3.97,2.61,-29,1
1641263546,2022-01-04 03:32,90.91,979.41,1004.71,210,3.88,2.53,-29,1
1641263849,2022-01-04 03:37,90.79,979.39,1004.70,210,3.87,2.50,-31,1
1641264152,2022-01-04 03:42,91.21,979.33,1004.64,210,4.02,2.72,-29,1
1641264454,2022-01-04 03:47,91.37,979.31,1004.61,210,4.01,2.73,-29,1
1641264757,2022-01-04 03:52,91.01,979.34,1004.64,210,4.18,2.85,-31,1
1641265059,2022-01-04 03:57,91.02,979.28,1004.58,210,4.25,2.92,-30,1
1641265361,2022-01-04 04:02,90.94,979.19,1004.50,210,4.35,3.00,-28,1
1641265662,2022-01-04 04:07,90.78,979.12,1004.42,210,4.48,3.11,-29,1
1641265965,2022-01-04 04:12,90.59,979.05,1004.35,210,4.60,3.20,-29,1
1641266267,2022-01-04 04:17,90.74,978.96,1004.27,210,4.60,3.22,-31,1
1641266569,2022-01-04 04:22,90.83,978.69,1003.99,210,4.65,3.28,-32,1
1641266871,2022-01-04 04:27,90.99,978.85,1004.15,210,4.75,3.41,-32,1
1641267174,2022-01-04 04:32,90.58,978.75,1004.05,210,4.76,3.35,-32,1
1641267476,2022-01-04 04:37,90.31,978.62,1003.93,210,4.74,3.29,-29,1
1641267778,2022-01-04 04:42,91.33,978.60,1003.90,210,4.51,3.22,-29,1
1641268079,2022-01-04 04:47,91.49,978.56,1003.86,210,4.50,3.24,-30,1
1641268381,2022-01-04 04:53,91.15,978.51,1003.81,210,4.68,3.36,-29,1
1641268682,2022-01-04 04:58,91.51,978.55,1003.85,210,4.58,3.32,-30,1
1641268985,2022-01-04 05:03,91.76,978.49,1003.79,210,4.61,3.39,-30,1
1641269287,2022-01-04 05:08,91.51,978.47,1003.77,210,4.71,3.45,-31,1
1641269589,2022-01-04 05:13,91.27,978.44,1003.74,210,4.88,3.58,-32,1
1641269892,2022-01-04 05:18,91.15,978.37,1003.67,210,4.78,3.46,-32,1
1641270193,2022-01-04 05:23,91.15,978.36,1003.66,210,4.70,3.38,-29,1
1641270496,2022-01-04 05:28,90.81,978.30,1003.60,210,4.77,3.40,-29,1
1641270798,2022-01-04 05:33,90.69,978.29,1003.59,210,4.73,3.34,-29,1
1641271099,2022-01-04 05:38,90.94,978.27,1003.57,210,4.68,3.33,-29,1
1641271403,2022-01-04 05:43,91.04,978.22,1003.52,210,4.62,3.29,-31,1
1641271705,2022-01-04 05:48,91.67,978.17,1003.47,210,4.52,3.28,-31,1
1641272008,2022-01-04 05:53,91.95,978.21,1003.51,210,4.53,3.34,-30,1
1641272310,2022-01-04 05:58,91.83,978.10,1003.40,210,4.57,3.36,-32,1
1641272612,2022-01-04 06:03,91.88,978.02,1003.32,210,4.48,3.28,-30,1
1641272913,2022-01-04 06:08,91.62,977.89,1003.19,210,4.46,3.22,-30,1
1641273215,2022-01-04 06:13,91.76,977.86,1003.16,210,4.42,3.20,-29,1
1641273517,2022-01-04 06:18,91.89,977.87,1003.17,210,4.30,3.10,-29,1
1641273819,2022-01-04 06:23,92.12,977.77,1003.07,210,4.29,3.13,-31,1
1641274122,2022-01-04 06:28,92.14,977.78,1003.08,210,4.37,3.21,-32,1
1641274424,2022-01-04 06:33,91.99,977.79,1003.09,210,4.37,3.19,-32,1
1641274726,2022-01-04 06:38,92.10,977.69,1002.99,210,4.37,3.20,-32,1
1641275030,2022-01-04 06:43,92.16,977.63,1002.93,210,4.27,3.11,-29,1
1641275333,2022-01-04 06:48,92.17,977.57,1002.87,210,4.27,3.11,-31,1
1641275635,2022-01-04 06:53,92.12,977.49,1002.79,210,4.33,3.17,-32,1
1641275937,2022-01-04 06:58,92.16,977.48,1002.78,210,4.23,3.07,-32,1
1641276239,2022-01-04 07:03,92.27,977.55,1002.85,210,4.19,3.05,-32,1
1641276542,2022-01-04 07:09,92.28,977.61,1002.91,210,4.16,3.02,-29,1
1641276844,2022-01-04 07:14,92.18,977.61,1002.91,210,4.08,2.93,-29,1
1641277145,2022-01-04 07:19,92.46,977.60,1002.90,210,4.00,2.89,-29,1
1641277447,2022-01-04 07:24,92.63,977.56,1002.87,210,3.97,2.89,-29,1
1641277749,2022-01-04 07:29,92.70,977.48,1002.79,210,4.02,2.95,-29,1
1641278052,2022-01-04 07:34,92.68,977.41,1002.71,210,4.14,3.06,-29,1
1641278354,2022-01-04 07:39,92.72,977.40,1002.70,210,4.19,3.12,-32,1
1641278656,2022-01-04 07:44,92.19,977.37,1002.67,210,4.32,3.17,-32,1
1641278958,2022-01-04 07:49,92.40,977.41,1002.71,210,4.25,3.13,-32,1
1641279260,2022-01-04 07:54,92.14,977.31,1002.62,210,4.30,3.14,-32,1
1641279564,2022-01-04 07:59,91.69,977.08,1002.38,210,4.40,3.17,-29,1
1641279866,2022-01-04 08:04,92.18,977.10,1002.40,210,4.31,3.15,-32,1
1641280167,2022-01-04 08:09,91.63,977.10,1002.40,210,4.42,3.18,-30,1
1641280469,2022-01-04 08:14,91.91,977.06,1002.36,210,4.35,3.15,-33,1
1641280772,2022-01-04 08:19,91.98,976.96,1002.26,210,4.43,3.24,-33,1
1641281074,2022-01-04 08:24,91.64,976.98,1002.28,210,4.55,3.31,-30,1
1641281375,2022-01-04 08:29,91.66,976.95,1002.25,210,4.59,3.35,-30,1
1641281677,2022-01-04 08:34,91.50,976.95,1002.25,210,4.71,3.45,-30,1
1641281978,2022-01-04 08:39,91.60,976.80,1002.11,210,4.52,3.27,-29,1
1641282282,2022-01-04 08:44,91.48,976.70,1002.01,210,4.70,3.43,-31,1
1641282584,2022-01-04 08:49,91.38,976.63,1001.93,210,4.62,3.34,-30,1
1641282887,2022-01-04 08:54,91.48,976.35,1001.65,210,4.74,3.47,-33,1
1641283189,2022-01-04 08:59,91.17,976.53,1001.83,210,4.68,3.37,-33,1
1641283491,2022-01-04 09:04,90.65,976.28,1001.58,210,5.01,3.61,-32,1
1641283793,2022-01-04 09:09,90.18,976.25,1001.55,210,5.12,3.65,-33,1
1641284096,2022-01-04 09:14,90.06,976.09,1001.39,210,5.15,3.66,-30,1
1641284398,2022-01-04 09:19,89.75,975.98,1001.28,210,5.24,3.70,-33,1
1641284700,2022-01-04 09:25,89.52,975.79,1001.09,210,5.33,3.75,-33,1
1641285002,2022-01-04 09:30,88.78,975.69,1000.99,210,5.47,3.77,-32,1
1641285305,2022-01-04 09:35,88.92,975.72,1001.02,210,5.52,3.84,-33,1
1641285607,2022-01-04 09:40,88.71,975.62,1000.92,210,5.60,3.89,-29,1
1641285909,2022-01-04 09:45,88.46,975.55,1000.85,210,5.62,3.87,-30,1
1641286210,2022-01-04 09:50,87.94,975.37,1000.67,210,5.69,3.85,-29,1
1641286816,2022-01-04 10:00,87.81,975.15,1000.46,210,5.84,3.98,-32,1
1641287118,2022-01-04 10:05,87.95,975.11,1000.42,210,5.89,4.05,-30,1
1641287420,2022-01-04 10:10,87.69,975.08,1000.38,210,6.05,4.17,-33,1
1641287723,2022-01-04 10:15,87.13,975.06,1000.36,210,5.79,3.82,-33,1
1641288025,2022-01-04 10:20,87.33,974.96,1000.26,210,6.07,4.13,-33,1
1641288327,2022-01-04 10:25,86.51,975.01,1000.31,210,6.29,4.21,-33,1
1641288630,2022-01-04 10:30,86.37,974.90,1000.21,210,6.30,4.20,-30,1
1641288932,2022-01-04 10:35,86.97,974.89,1000.19,210,6.23,4.23,-33,1
1641289234,2022-01-04 10:40,86.97,974.69,999.99,210,6.35,4.34,-32,1
1641289538,2022-01-04 10:45,86.77,974.66,999.96,210,6.39,4.35,-33,1
1641289841,2022-01-04 10:50,86.79,974.61,999.92,210,6.40,4.36,-32,1
1641290143,2022-01-04 10:55,87.08,974.65,999.95,210,6.12,4.14,-30,1
1641290445,2022-01-04 11:00,86.88,974.47,999.77,210,6.41,4.39,-30,1
1641290747,2022-01-04 11:05,87.11,974.33,999.63,210,6.18,4.20,-31,1
1641291050,2022-01-04 11:10,86.72,973.93,999.23,210,6.56,4.51,-33,1
1641291352,2022-01-04 11:15,86.61,974.24,999.54,210,6.59,4.52,-32,1
1641291654,2022-01-04 11:20,86.56,974.22,999.52,210,6.66,4.58,-30,1
1641291956,2022-01-04 11:25,86.84,974.22,999.52,210,6.62,4.59,-30,1
1641292257,2022-01-04 11:30,86.49,974.07,999.37,210,6.74,4.65,-30,1
1641292559,2022-01-04 11:35,86.71,974.02,999.32,210,6.76,4.71,-30,1
1641292861,2022-01-04 11:41,86.92,973.89,999.19,210,6.82,4.80,-30,1
1641293163,2022-01-04 11:46,86.86,973.72,999.02,210,6.86,4.83,-30,1
1641293465,2022-01-04 11:51,87.12,973.71,999.02,210,6.84,4.85,-32,1
1641293767,2022-01-04 11:56,87.00,973.56,998.86,210,6.98,4.97,-33,1
1641294070,2022-01-04 12:01,87.55,973.52,998.82,210,6.98,5.06,-32,1
1641294372,2022-01-04 12:06,87.72,973.36,998.66,210,6.99,5.10,-31,1
1641294675,2022-01-04 12:11,87.71,973.22,998.52,210,6.83,4.94,-30,1
1641294976,2022-01-04 12:16,88.06,973.10,998.40,210,7.04,5.20,-29,1
1641295278,2022-01-04 12:21,88.90,973.05,998.35,210,6.92,5.22,-30,1
1641295580,2022-01-04 12:26,89.60,972.96,998.27,210,6.78,5.20,-32,1
1641295882,2022-01-04 12:31,89.37,972.84,998.14,210,6.87,5.25,-32,1
1641296185,2022-01-04 12:36,90.50,972.66,997.96,210,6.72,5.28,-30,1
1641296488,2022-01-04 12:41,91.06,972.16,997.46,210,6.72,5.37,-33,1
1641296792,2022-01-04 12:46,91.24,972.53,997.83,210,6.68,5.36,-32,1
1641297094,2022-01-04 12:51,91.17,972.48,997.78,210,6.67,5.34,-32,1
1641297396,2022-01-04 12:56,91.41,972.28,997.58,210,6.68,5.38,-32,1
1641297698,2022-01-04 13:01,91.51,972.15,997.45,210,6.63,5.35,-33,1
1641298000,2022-01-04 13:06,91.70,972.09,997.39,210,6.53,5.28,-32,1
1641298302,2022-01-04 13:11,91.79,971.88,997.18,210,6.67,5.44,-30,1
1641298604,2022-01-04 13:16,92.02,971.73,997.03,210,6.66,5.46,-30,1
1641298907,2022-01-04 13:21,91.85,971.58,996.88,210,6.30,5.08,-30,1
1641299209,2022-01-04 13:26,91.67,971.45,996.75,210,6.78,5.52,-30,1
1641299510,2022-01-04 13:31,91.68,971.31,996.61,210,6.77,5.52,-29,1
1641299811,2022-01-04 13:36,91.33,971.22,996.52,210,6.88,5.57,-30,1
1641300113,2022-01-04 13:41,91.17,970.96,996.26,210,6.85,5.52,-31,1
1641300417,2022-01-04 13:46,91.27,970.97,996.27,210,6.84,5.52,-32,1
1641300719,2022-01-04 13:51,90.87,970.90,996.20,210,7.02,5.64,-32,1
1641301021,2022-01-04 13:57,90.91,970.86,996.16,210,6.98,5.60,-32,1
1641301322,2022-01-04 14:02,90.99,970.81,996.11,210,6.73,5.37,-30,1
1641301625,2022-01-04 14:07,91.25,970.53,995.83,210,6.94,5.62,-33,1
1641301927,2022-01-04 14:12,91.08,970.48,995.78,210,6.99,5.64,-32,1
1641302229,2022-01-04 14:17,90.88,970.43,995.73,210,7.02,5.64,-32,1
1641302531,2022-01-04 14:22,90.86,970.46,995.76,210,7.03,5.64,-32,1
1641302834,2022-01-04 14:27,91.31,970.36,995.66,210,6.98,5.67,-32,1
1641303135,2022-01-04 14:32,91.19,970.27,995.57,210,6.96,5.63,-30,1
1641303437,2022-01-04 14:37,91.53,970.14,995.44,210,6.94,5.66,-29,1
1641303739,2022-01-04 14:42,91.69,970.15,995.45,210,6.70,5.45,-29,1
1641304041,2022-01-04 14:47,91.74,970.10,995.40,210,6.89,5.64,-29,1
1641304343,2022-01-04 14:52,91.79,969.94,995.24,210,6.85,5.61,-29,1
1641304645,2022-01-04 14:57,91.65,969.84,995.14,210,6.84,5.58,-31,1
1641304947,2022-01-04 15:02,91.96,969.72,995.03,210,6.79,5.58,-32,1
1641305249,2022-01-04 15:07,91.95,969.56,994.87,210,6.78,5.57,-30,1
1641305551,2022-01-04 15:12,92.02,969.42,994.72,210,6.75,5.55,-32,1
1641305854,2022-01-04 15:17,91.80,969.39,994.69,210,6.70,5.47,-30,1
1641306156,2022-01-04 15:22,91.80,969.34,994.64,210,6.02,4.79,-32,1
1641306458,2022-01-04 15:27,91.75,969.13,994.43,210,6.74,5.50,-32,1
1641306760,2022-01-04 15:32,91.82,969.09,994.39,210,6.76,5.53,-29,1
1641307062,2022-01-04 15:37,91.67,969.01,994.31,210,6.80,5.54,-32,1
1641307364,2022-01-04 15:42,91.92,968.98,994.28,210,6.80,5.58,-33,1
1641307669,2022-01-04 15:47,92.00,968.90,994.20,210,6.79,5.59,-32,1
1641307970,2022-01-04 15:52,91.89,968.68,993.98,210,6.80,5.58,-30,1
1641308272,2022-01-04 15:57,92.06,968.61,993.92,210,6.85,5.66,-30,1
1641308573,2022-01-04 16:02,92.35,968.52,993.83,210,6.82,5.67,-30,1
1641308876,2022-01-04 16:07,92.70,968.47,993.77,210,6.83,5.74,-31,1
1641309177,2022-01-04 16:12,92.63,968.35,993.65,210,6.87,5.76,-30,1
1641309479,2022-01-04 16:17,92.52,968.42,993.72,210,6.85,5.73,-33,1
1641309781,2022-01-04 16:23,92.84,968.44,993.74,210,6.86,5.79,-32,1
1641310084,2022-01-04 16:28,92.76,968.28,993.58,210,6.83,5.74,-32,1
1641310386,2022-01-04 16:33,92.65,968.17,993.47,210,6.88,5.78,-33,1
1641310688,2022-01-04 16:38,92.58,967.81,993.12,210,6.88,5.77,-32,1
1641310990,2022-01-04 16:43,93.12,968.08,993.38,210,6.81,5.78,-33,1
1641311292,2022-01-04 16:48,93.17,968.15,993.45,210,6.84,5.82,-33,1
1641311595,2022-01-04 16:53,93.17,968.10,993.40,210,6.82,5.80,-34,1
1641311895,2022-01-04 16:58,92.91,967.96,993.26,210,6.91,5.85,-30,1
1641312198,2022-01-04 17:03,93.02,967.89,993.19,210,6.92,5.87,-33,1
1641312499,2022-01-04 17:08,93.12,967.76,993.06,210,6.84,5.81,-31,1
1641312801,2022-01-04 17:13,93.09,967.66,992.96,210,6.97,5.94,-30,1
1641313103,2022-01-04 17:18,93.10,967.58,992.88,210,6.95,5.92,-30,1
1641313405,2022-01-04 17:23,92.81,967.47,992.77,210,7.00,5.92,-30,1
1641313706,2022-01-04 17:28,92.90,967.46,992.76,210,6.95,5.89,-30,1
1641314008,2022-01-04 17:33,93.11,967.39,992.69,210,7.04,6.01,-30,1
1641314310,2022-01-04 17:38,93.25,967.31,992.61,210,6.95,5.94,-30,1
1641314611,2022-01-04 17:43,93.64,967.30,992.60,210,7.04,6.09,-30,1
1641314915,2022-01-04 17:48,93.20,967.23,992.53,210,7.21,6.19,-33,1
1641315217,2022-01-04 17:53,93.04,967.22,992.52,210,7.41,6.36,-33,1
1641315520,2022-01-04 17:58,92.71,967.15,992.45,210,7.13,6.03,-34,1
1641315821,2022-01-04 18:03,92.22,967.19,992.50,210,7.44,6.26,-31,1
1641316123,2022-01-04 18:08,91.98,967.12,992.42,210,7.52,6.31,-34,1
1641316425,2022-01-04 18:13,91.70,967.09,992.39,210,7.49,6.23,-35,1
1641316728,2022-01-04 18:18,92.59,966.99,992.29,210,7.27,6.15,-35,1
1641317030,2022-01-04 18:23,92.33,966.72,992.03,210,7.37,6.21,-35,1
1641317332,2022-01-04 18:28,91.38,967.00,992.30,210,7.53,6.22,-30,1
1641317635,2022-01-04 18:33,92.10,966.88,992.18,210,7.37,6.18,-32,1
1641317935,2022-01-04 18:38,92.65,966.85,992.15,210,7.24,6.13,-29,1
1641318236,2022-01-04 18:43,91.97,966.88,992.18,210,7.41,6.20,-29,1
1641318538,2022-01-04 18:48,91.98,966.88,992.19,210,7.45,6.24,-30,1
1641318840,2022-01-04 18:54,92.16,966.74,992.04,210,7.30,6.12,-32,1
1641319142,2022-01-04 18:59,91.98,966.80,992.11,210,7.31,6.10,-31,1
1641319445,2022-01-04 19:04,92.50,966.86,992.16,210,7.18,6.05,-32,1
1641319747,2022-01-04 19:09,91.96,966.70,992.00,210,7.25,6.04,-32,1
1641320049,2022-01-04 19:14,91.26,966.65,991.95,210,7.34,6.01,-30,1
1641320350,2022-01-04 19:19,91.26,966.55,991.85,210,7.29,5.97,-30,1
1641320652,2022-01-04 19:24,90.94,966.46,991.76,210,7.37,5.99,-29,1
1641320954,2022-01-04 19:29,91.13,966.46,991.76,210,7.23,5.88,-32,1
1641321256,2022-01-04 19:34,91.04,966.41,991.72,210,7.18,5.82,-32,1
1641321558,2022-01-04 19:39,91.04,966.48,991.78,210,7.18,5.82,-32,1
1641321860,2022-01-04 19:44,91.45,966.49,991.80,210,7.22,5.93,-32,1
1641322162,2022-01-04 19:49,91.21,966.48,991.78,210,7.13,5.80,-30,1
1641322463,2022-01-04 19:54,90.82,966.46,991.76,210,7.19,5.80,-29,1
1641322764,2022-01-04 19:59,90.80,966.48,991.78,210,7.15,5.75,-30,1
1641323065,2022-01-04 20:04,90.41,966.38,991.68,210,7.24,5.78,-29,1
1641323670,2022-01-04 20:14,91.21,966.51,991.81,210,7.08,5.75,-31,1
1641323973,2022-01-04 20:19,90.72,966.58,991.89,210,7.14,5.73,-32,1
1641324275,2022-01-04 20:24,90.77,966.54,991.84,210,7.20,5.80,-32,1
1641324577,2022-01-04 20:29,90.79,966.53,991.84,210,7.16,5.76,-31,1
1641324879,2022-01-04 20:34,91.32,966.47,991.77,210,7.14,5.83,-32,1
1641325181,2022-01-04 20:39,91.32,966.41,991.71,210,7.14,5.83,-31,1
1641325481,2022-01-04 20:44,91.67,966.46,991.76,210,7.14,5.88,-29,1
1641325784,2022-01-04 20:49,91.97,966.51,991.81,210,7.15,5.94,-29,1
1641326085,2022-01-04 20:54,92.93,965.88,991.18,210,7.04,5.98,-29,1
1641326387,2022-01-04 20:59,93.53,966.29,991.60,210,6.97,6.00,-32,1
1641326690,2022-01-04 21:04,93.71,966.52,991.82,210,6.95,6.01,-31,1
1641326992,2022-01-04 21:09,94.26,966.68,991.98,210,6.89,6.04,-32,1
1641327294,2022-01-04 21:14,94.20,966.81,992.11,210,7.04,6.18,-30,1
1641327596,2022-01-04 21:19,93.22,967.06,992.36,210,7.36,6.34,-30,1
1641327896,2022-01-04 21:24,92.56,967.04,992.34,210,7.47,6.35,-30,1
1641328197,2022-01-04 21:29,93.65,967.35,992.65,210,7.13,6.18,-30,1
1641328499,2022-01-04 21:34,94.51,967.47,992.77,210,6.60,5.79,-30,1
1641328801,2022-01-04 21:40,94.62,967.60,992.90,210,6.46,5.66,-32,1
1641329103,2022-01-04 21:45,95.07,967.73,993.03,210,6.35,5.62,-30,1
1641329407,2022-01-04 21:50,95.45,967.87,993.17,210,6.23,5.56,-33,1
1641329709,2022-01-04 21:55,95.48,967.94,993.24,210,6.17,5.51,-30,1
1641330011,2022-01-04 22:00,95.90,968.11,993.41,210,6.13,5.53,-34,1
1641330313,2022-01-04 22:05,94.96,968.25,993.55,210,6.04,5.30,-30,1
1641330615,2022-01-04 22:10,95.57,968.27,993.57,210,6.04,5.39,-31,1
1641330916,2022-01-04 22:15,95.42,968.43,993.73,210,5.88,5.21,-30,1
1641331218,2022-01-04 22:20,92.97,968.63,993.93,210,5.53,4.49,-30,1
1641331520,2022-01-04 22:25,91.63,968.68,993.98,210,5.09,3.84,-30,1
1641331822,2022-01-04 22:30,91.43,968.84,994.14,210,4.79,3.52,-31,1
1641332125,2022-01-04 22:35,92.80,968.94,994.24,210,4.65,3.59,-29,1
1641332427,2022-01-04 22:40,93.07,969.01,994.31,210,4.25,3.23,-32,1
1641332729,2022-01-04 22:45,94.07,969.11,994.41,210,4.58,3.71,-32,1
1641333033,2022-01-04 22:50,93.45,969.25,994.55,210,4.48,3.52,-29,1
1641333335,2022-01-04 22:55,93.49,969.14,994.44,210,4.40,3.44,-29,1
1641333637,2022-01-04 23:00,94.02,969.16,994.46,210,4.36,3.48,-29,1
1641333939,2022-01-04 23:05,93.95,969.48,994.78,210,4.34,3.45,-31,1
1641334241,2022-01-04 23:10,93.91,969.26,994.56,210,4.35,3.46,-31,1
1641334543,2022-01-04 23:15,94.50,969.27,994.57,210,4.30,3.50,-31,1
1641334845,2022-01-04 23:20,94.60,969.85,995.15,210,4.44,3.65,-31,1
1641335147,2022-01-04 23:25,94.00,969.94,995.24,210,4.30,3.42,-31,1
1641335449,2022-01-04 23:30,93.73,970.02,995.32,210,4.26,3.34,-29,1
1641335751,2022-01-04 23:35,93.72,970.20,995.50,210,4.12,3.20,-31,1
1641336053,2022-01-04 23:40,93.69,970.34,995.64,210,4.04,3.12,-31,1
1641336355,2022-01-04 23:45,93.78,970.39,995.69,210,4.09,3.18,-29,1
1641336659,2022-01-04 23:50,94.12,970.62,995.92,210,4.01,3.15,-31,1
1641336962,2022-01-04 23:56,93.89,970.65,995.96,210,4.02,3.13,-31,1