1641337263,2022-01-05 00:01,94.65,970.69,995.99,210,3.93,3.15,-29,1
1641337565,2022-01-05 00:06,94.34,970.72,996.02,210,3.94,3.11,-29,1
1641337865,2022-01-05 00:11,94.48,970.77,996.07,210,3.91,3.11,-29,1
1641338167,2022-01-05 00:16,94.08,970.83,996.13,210,3.97,3.11,-29,1
1641338469,2022-01-05 00:21,94.32,970.78,996.08,210,3.73,2.90,-29,1
1641338771,2022-01-05 00:26,94.41,970.72,996.02,210,3.74,2.93,-31,1
1641339073,2022-01-05 00:31,94.93,971.01,996.32,210,3.59,2.86,-31,1
1641339376,2022-01-05 00:36,94.93,971.00,996.30,210,3.49,2.76,-31,1
1641339678,2022-01-05 00:41,93.85,970.98,996.28,210,3.85,2.95,-31,1
1641339980,2022-01-05 00:46,93.23,971.10,996.40,210,3.62,2.63,-29,1
1641340284,2022-01-05 00:51,93.41,971.03,996.33,210,3.80,2.84,-31,1
1641340586,2022-01-05 00:56,92.45,970.94,996.24,210,3.71,2.60,-32,1
1641340888,2022-01-05 01:01,91.85,971.03,996.34,210,3.66,2.46,-32,1
1641341190,2022-01-05 01:06,92.32,971.19,996.49,210,3.25,2.13,-31,1
1641341492,2022-01-05 01:11,93.04,971.28,996.58,210,3.33,2.31,-32,1
1641341794,2022-01-05 01:16,94.28,971.30,996.60,210,3.22,2.39,-29,1
1641342095,2022-01-05 01:21,92.42,971.43,996.73,210,3.54,2.43,-29,1
1641342397,2022-01-05 01:26,92.91,971.47,996.78,210,3.69,2.65,-29,1
1641342699,2022-01-05 01:31,92.67,971.33,996.63,210,3.79,2.71,-29,1
1641343001,2022-01-05 01:36,94.03,971.46,996.76,210,3.78,2.91,-31,1
1641343303,2022-01-05 01:41,94.11,971.56,996.87,210,3.74,2.88,-31,1
1641343605,2022-01-05 01:46,94.64,971.65,996.95,210,3.76,2.98,-31,1
1641343907,2022-01-05 01:51,94.53,971.72,997.02,210,3.96,3.16,-29,1
1641344209,2022-01-05 01:56,94.06,971.74,997.04,210,4.07,3.20,-31,1
1641344511,2022-01-05 02:01,94.16,971.73,997.03,210,4.09,3.24,-30,1
1641344813,2022-01-05 02:06,92.71,971.83,997.13,210,4.35,3.28,-29,1
1641345115,2022-01-05 02:11,93.29,971.90,997.20,210,4.28,3.29,-31,1
1641345417,2022-01-05 02:16,93.07,971.65,996.95,210,4.24,3.22,-32,1
1641345719,2022-01-05 02:21,93.08,971.94,997.25,210,4.26,3.24,-32,1
1641346021,2022-01-05 02:27,93.43,972.01,997.31,210,4.24,3.28,-32,1
1641346323,2022-01-05 02:32,92.95,972.07,997.37,210,4.34,3.30,-31,1
1641346624,2022-01-05 02:37,92.86,972.16,997.47,210,4.35,3.30,-29,1
1641346925,2022-01-05 02:42,92.50,972.23,997.53,210,4.39,3.28,-29,1
1641347228,2022-01-05 02:47,92.06,972.02,997.32,210,4.49,3.32,-29,1
1641347532,2022-01-05 02:52,92.46,972.10,997.41,210,4.40,3.29,-29,1
1641347834,2022-01-05 02:57,92.57,972.14,997.44,210,4.38,3.28,-31,1
1641348136,2022-01-05 03:02,92.89,972.10,997.40,210,4.56,3.51,-32,1
1641348438,2022-01-05 03:07,91.90,972.07,997.37,210,4.41,3.21,-31,1
1641348740,2022-01-05 03:12,91.22,971.99,997.29,210,4.61,3.30,-31,1
1641349042,2022-01-05 03:17,91.54,971.96,997.26,210,4.57,3.31,-31,1
1641349342,2022-01-05 03:22,91.02,972.21,997.52,210,4.65,3.31,-29,1
1641349644,2022-01-05 03:27,90.79,972.29,997.59,210,4.53,3.16,-31,1
1641349947,2022-01-05 03:32,91.29,972.33,997.63,210,4.56,3.27,-31,1
1641350249,2022-01-05 03:37,90.41,972.33,997.63,210,4.74,3.31,-31,1
1641350551,2022-01-05 03:42,90.61,972.39,997.69,210,4.57,3.17,-31,1
1641350853,2022-01-05 03:47,90.52,972.33,997.63,210,4.67,3.25,-32,1
1641351157,2022-01-05 03:52,90.59,972.26,997.56,210,4.47,3.07,-31,1
1641351459,2022-01-05 03:57,89.97,972.16,997.46,210,4.67,3.17,-29,1
1641351761,2022-01-05 04:02,90.20,972.17,997.48,210,4.35,2.89,-29,1
1641352063,2022-01-05 04:07,90.86,971.81,997.11,210,4.19,2.83,-31,1
1641352365,2022-01-05 04:12,89.82,971.80,997.10,210,4.39,2.87,-31,1
1641352667,2022-01-05 04:17,89.76,971.96,997.26,210,4.38,2.85,-31,1
1641352970,2022-01-05 04:22,89.57,972.00,997.30,210,4.43,2.87,-31,1
1641353272,2022-01-05 04:27,89.85,972.05,997.35,210,4.10,2.59,-30,1
1641353573,2022-01-05 04:32,89.32,971.97,997.27,210,4.26,2.66,-28,1
1641353875,2022-01-05 04:37,89.60,972.07,997.37,210,4.06,2.51,-29,1
1641354177,2022-01-05 04:42,91.29,972.18,997.48,210,3.91,2.62,-28,1
1641354479,2022-01-05 04:47,91.89,972.13,997.43,210,3.89,2.69,-27,1
1641354783,2022-01-05 04:53,90.71,972.10,997.40,210,4.16,2.78,-28,1
1641355085,2022-01-05 04:58,91.11,972.17,997.47,210,4.12,2.80,-29,1
1641355386,2022-01-05 05:03,91.06,972.28,997.59,210,4.10,2.78,-28,1
1641355688,2022-01-05 05:08,90.82,972.33,997.64,210,4.27,2.91,-28,1
1641355990,2022-01-05 05:13,90.01,972.35,997.65,210,4.39,2.90,-28,1
1641356292,2022-01-05 05:18,88.84,972.21,997.51,210,4.66,2.98,-31,1
1641356594,2022-01-05 05:23,91.49,972.24,997.54,210,4.11,2.85,-28,1
1641356897,2022-01-05 05:28,90.16,972.27,997.57,210,4.45,2.98,-29,1
1641357198,2022-01-05 05:33,90.69,972.36,997.66,210,4.35,2.96,-28,1
1641357500,2022-01-05 05:38,91.03,972.35,997.66,210,4.10,2.77,-28,1
1641357801,2022-01-05 05:43,91.31,972.47,997.77,210,3.98,2.69,-28,1
1641358103,2022-01-05 05:48,91.70,972.51,997.81,210,4.02,2.79,-28,1
1641358405,2022-01-05 05:53,91.58,972.29,997.59,210,3.90,2.66,-28,1
1641358708,2022-01-05 05:58,91.55,972.12,997.42,210,3.85,2.60,-30,1
1641359009,2022-01-05 06:03,92.20,972.35,997.65,210,3.81,2.66,-28,1
1641359615,2022-01-05 06:13,91.46,972.50,997.81,210,3.74,2.48,-28,1
1641360216,2022-01-05 06:23,91.53,972.57,997.87,210,3.66,2.41,-28,1
1641360519,2022-01-05 06:28,91.39,972.53,997.83,210,3.74,2.47,-30,1
1641360821,2022-01-05 06:33,91.75,972.69,997.99,210,3.69,2.47,-31,1
1641361123,2022-01-05 06:38,91.18,972.84,998.14,210,3.84,2.54,-31,1
1641361426,2022-01-05 06:43,91.15,972.86,998.16,210,3.86,2.55,-28,1
1641361728,2022-01-05 06:48,89.38,972.73,998.03,210,4.19,2.60,-28,1
1641362030,2022-01-05 06:53,89.60,972.72,998.02,210,4.03,2.48,-28,1
1641362332,2022-01-05 06:58,89.27,972.85,998.15,210,4.06,2.46,-27,1
1641362633,2022-01-05 07:03,90.43,972.85,998.15,210,3.78,2.36,-28,1
1641362935,2022-01-05 07:08,90.76,972.85,998.15,210,3.74,2.37,-28,1
1641363236,2022-01-05 07:13,91.52,972.94,998.24,210,3.49,2.24,-28,1
1641363538,2022-01-05 07:18,91.58,972.91,998.21,210,3.45,2.21,-29,1
1641363840,2022-01-05 07:24,91.21,972.89,998.19,210,3.46,2.16,-28,1
1641364140,2022-01-05 07:29,91.12,972.95,998.26,210,3.49,2.18,-28,1
1641364441,2022-01-05 07:34,91.18,973.13,998.43,210,3.55,2.25,-28,1
1641364743,2022-01-05 07:39,91.08,973.23,998.53,210,3.60,2.28,-28,1
1641365045,2022-01-05 07:44,91.33,973.21,998.51,210,3.64,2.36,-28,1
1641365347,2022-01-05 07:49,91.06,973.09,998.39,210,3.56,2.24,-31,1
1641365651,2022-01-05 07:54,91.06,972.93,998.23,210,3.67,2.35,-31,1
1641365951,2022-01-05 07:59,91.23,972.94,998.25,210,3.56,2.27,-28,1
1641366253,2022-01-05 08:04,90.37,973.09,998.39,210,3.65,2.22,-31,1
1641366555,2022-01-05 08:09,90.89,973.09,998.39,210,3.61,2.26,-28,1
1641366856,2022-01-05 08:14,91.50,973.08,998.38,210,3.47,2.22,-28,1
1641367158,2022-01-05 08:19,91.37,972.45,997.75,210,3.59,2.32,-31,1
1641367459,2022-01-05 08:24,91.01,973.06,998.36,210,3.75,2.42,-28,1
1641367761,2022-01-05 08:29,91.23,973.06,998.36,210,3.61,2.32,-30,1
1641368062,2022-01-05 08:34,91.63,973.09,998.39,210,3.63,2.40,-27,1
1641368364,2022-01-05 08:39,91.75,972.99,998.30,210,3.59,2.38,-28,1
1641368666,2022-01-05 08:44,92.23,973.01,998.31,210,3.60,2.46,-28,1
1641368968,2022-01-05 08:49,92.02,972.95,998.25,210,3.68,2.51,-30,1
1641369272,2022-01-05 08:54,92.24,972.88,998.18,210,3.63,2.49,-30,1
1641369575,2022-01-05 08:59,92.15,972.84,998.14,210,3.66,2.51,-28,1
1641369877,2022-01-05 09:04,91.29,972.87,998.17,210,3.92,2.63,-31,1
1641370179,2022-01-05 09:09,91.77,972.83,998.13,210,3.81,2.60,-29,1
1641370481,2022-01-05 09:14,91.13,972.89,998.19,210,4.08,2.77,-28,1
1641370782,2022-01-05 09:19,90.88,972.88,998.18,210,4.19,2.84,-28,1
1641371084,2022-01-05 09:24,90.84,972.90,998.20,210,4.23,2.87,-28,1
1641371386,2022-01-05 09:29,91.21,972.81,998.11,210,4.14,2.84,-28,1
1641371688,2022-01-05 09:34,91.83,972.90,998.20,210,4.04,2.83,-29,1
1641371990,2022-01-05 09:39,92.24,972.90,998.20,210,4.14,3.00,-31,1
1641372292,2022-01-05 09:44,91.66,972.83,998.13,210,4.23,3.00,-31,1
1641372594,2022-01-05 09:49,91.63,972.79,998.09,210,4.32,3.08,-28,1
1641372895,2022-01-05 09:54,91.68,972.80,998.10,210,4.16,2.93,-29,1
1641373197,2022-01-05 09:59,90.79,972.78,998.08,210,4.68,3.31,-28,1
1641373498,2022-01-05 10:04,89.88,972.90,998.20,210,4.76,3.24,-28,1
1641373801,2022-01-05 10:10,91.27,972.52,997.82,210,4.47,3.17,-31,1
1641374102,2022-01-05 10:15,91.28,972.94,998.24,210,4.58,3.28,-28,1
1641374404,2022-01-05 10:20,91.22,972.99,998.29,210,4.65,3.34,-31,1
1641374706,2022-01-05 10:25,91.45,972.93,998.23,210,4.57,3.30,-31,1
1641375008,2022-01-05 10:30,91.51,972.92,998.22,210,4.63,3.37,-30,1
1641375311,2022-01-05 10:35,90.71,972.86,998.16,210,4.92,3.53,-30,1
1641375611,2022-01-05 10:40,91.29,972.87,998.17,210,4.78,3.48,-28,1
1641375913,2022-01-05 10:45,91.97,972.84,998.14,210,4.67,3.48,-31,1
1641376215,2022-01-05 10:50,90.87,972.78,998.08,210,4.74,3.38,-30,1
1641376517,2022-01-05 10:55,90.21,972.73,998.03,210,4.94,3.47,-30,1
1641376819,2022-01-05 11:00,90.40,972.68,997.98,210,5.02,3.58,-30,1
1641377122,2022-01-05 11:05,91.29,972.69,997.99,210,4.92,3.62,-31,1
1641377424,2022-01-05 11:10,90.02,972.77,998.07,210,5.16,3.66,-29,1
1641377724,2022-01-05 11:15,90.31,972.69,998.00,210,5.03,3.58,-28,1
1641378026,2022-01-05 11:20,90.81,972.65,997.95,210,4.99,3.62,-28,1
1641378327,2022-01-05 11:25,90.80,972.45,997.75,210,5.02,3.64,-28,1
1641378629,2022-01-05 11:30,90.84,972.53,997.83,210,4.97,3.60,-28,1
1641378933,2022-01-05 11:35,91.41,972.66,997.96,210,5.08,3.80,-28,1
1641379235,2022-01-05 11:40,90.30,972.54,997.84,210,5.03,3.58,-31,1
1641379537,2022-01-05 11:45,90.89,972.53,997.83,210,4.98,3.62,-31,1
1641379839,2022-01-05 11:50,89.53,972.43,997.73,210,5.11,3.53,-30,1
1641380145,2022-01-05 11:55,90.75,972.75,998.05,210,4.93,3.55,-31,1
1641380446,2022-01-05 12:00,89.79,972.62,997.92,210,4.91,3.38,-29,1
1641380748,2022-01-05 12:05,90.40,972.61,997.92,210,4.90,3.46,-31,1
1641381050,2022-01-05 12:10,90.24,971.77,997.07,210,4.93,3.47,-30,1
1641381352,2022-01-05 12:15,90.31,972.52,997.82,210,4.85,3.40,-31,1
1641381654,2022-01-05 12:20,90.52,972.69,997.99,210,4.84,3.42,-28,1
1641381956,2022-01-05 12:25,90.79,972.58,997.88,210,4.81,3.44,-30,1
1641382258,2022-01-05 12:30,90.75,972.47,997.77,210,4.87,3.49,-28,1
1641382559,2022-01-05 12:35,90.10,972.61,997.91,210,5.16,3.67,-29,1
1641382861,2022-01-05 12:41,91.52,972.63,997.93,210,4.83,3.57,-28,1
1641383162,2022-01-05 12:46,90.89,972.51,997.81,210,4.86,3.50,-29,1
1641383464,2022-01-05 12:51,91.48,972.62,997.92,210,4.21,2.95,-30,1
1641383767,2022-01-05 12:56,92.13,972.32,997.62,210,4.75,3.58,-30,1
1641384069,2022-01-05 13:01,92.19,972.29,997.60,210,4.76,3.60,-31,1
1641384370,2022-01-05 13:06,91.48,972.24,997.54,210,4.80,3.53,-29,1
1641384672,2022-01-05 13:11,91.01,972.23,997.53,210,4.84,3.50,-31,1
1641384974,2022-01-05 13:16,90.83,972.43,997.73,210,5.02,3.65,-31,1
1641385277,2022-01-05 13:21,90.87,972.38,997.68,210,4.84,3.48,-31,1
1641385579,2022-01-05 13:26,91.22,972.28,997.58,210,4.91,3.60,-31,1
1641385881,2022-01-05 13:31,90.93,972.16,997.46,210,4.90,3.55,-31,1
1641386183,2022-01-05 13:36,91.01,972.48,997.78,210,4.86,3.52,-31,1
1641386485,2022-01-05 13:41,91.05,972.68,997.98,210,4.68,3.35,-32,1
1641386787,2022-01-05 13:46,90.01,972.58,997.88,210,4.89,3.39,-30,1
1641387089,2022-01-05 13:51,90.88,972.50,997.80,210,4.86,3.50,-30,1
1641387391,2022-01-05 13:56,90.52,972.60,997.90,210,4.81,3.39,-30,1
1641387691,2022-01-05 14:01,91.26,972.63,997.94,210,4.72,3.42,-29,1
1641387992,2022-01-05 14:06,90.70,972.56,997.86,210,4.76,3.37,-29,1
1641388294,2022-01-05 14:11,91.19,972.69,997.99,210,4.76,3.45,-29,1
1641388596,2022-01-05 14:16,89.45,972.96,998.26,210,4.84,3.25,-32,1
1641388898,2022-01-05 14:21,91.71,973.06,998.36,210,3.13,1.91,-29,1
1641389199,2022-01-05 14:26,91.93,973.31,998.61,210,2.64,1.46,-29,1
1641389501,2022-01-05 14:31,92.45,973.31,998.61,210,2.34,1.24,-29,1
1641390106,2022-01-05 14:41,93.19,973.05,998.35,210,2.10,1.12,-30,1
1641390407,2022-01-05 14:46,93.86,973.18,998.48,210,2.06,1.17,-30,1
1641390711,2022-01-05 14:51,92.80,973.53,998.84,210,1.95,0.91,-30,1
1641391013,2022-01-05 14:56,91.89,973.74,999.04,210,1.76,0.58,-30,1
1641391314,2022-01-05 15:01,91.87,973.81,999.11,210,1.88,0.70,-30,1
1641391616,2022-01-05 15:06,91.75,973.71,999.01,210,1.73,0.53,-33,1
1641391918,2022-01-05 15:11,92.71,973.74,999.05,210,1.80,0.75,-30,1
1641392523,2022-01-05 15:22,92.16,974.07,999.37,210,1.90,0.76,-30,1
1641392824,2022-01-05 15:27,92.01,974.12,999.43,210,1.67,0.51,-30,1
1641393126,2022-01-05 15:32,92.65,974.18,999.48,210,1.83,0.77,-30,1
1641393427,2022-01-05 15:37,91.90,974.32,999.62,210,1.88,0.70,-30,1
1641393730,2022-01-05 15:42,91.75,974.31,999.61,210,1.90,0.70,-32,1
1641394031,2022-01-05 15:47,92.37,974.37,999.67,210,1.77,0.66,-32,1
1641394334,2022-01-05 15:52,92.45,974.41,999.71,210,1.91,0.82,-32,1
1641394636,2022-01-05 15:57,92.56,974.52,999.82,210,1.95,0.87,-29,1
1641394938,2022-01-05 16:02,91.84,974.48,999.78,210,1.93,0.74,-30,1
1641395239,2022-01-05 16:07,91.17,974.60,999.90,210,1.83,0.54,-29,1
1641395542,2022-01-05 16:12,90.46,974.73,1000.03,210,1.98,0.58,-30,1
1641395843,2022-01-05 16:17,91.16,974.74,1000.04,210,1.82,0.53,-30,1
1641396145,2022-01-05 16:22,91.91,974.81,1000.11,210,1.77,0.60,-29,1
1641396447,2022-01-05 16:27,90.05,974.96,1000.26,210,2.00,0.54,-29,1
1641396749,2022-01-05 16:32,89.65,975.09,1000.40,210,1.91,0.39,-30,1
1641397051,2022-01-05 16:37,90.29,975.16,1000.46,210,1.58,0.16,-32,1
1641397352,2022-01-05 16:42,88.93,975.23,1000.53,210,1.44,-0.19,-29,1
1641397654,2022-01-05 16:47,89.81,975.40,1000.70,210,1.56,0.07,-29,1
1641397957,2022-01-05 16:52,89.82,975.39,1000.69,210,1.69,0.20,-32,1
1641398259,2022-01-05 16:57,88.38,975.41,1000.71,210,1.76,0.04,-31,1
1641398561,2022-01-05 17:02,88.43,975.40,1000.70,210,1.79,0.08,-29,1
1641398863,2022-01-05 17:07,87.94,975.52,1000.83,210,1.63,-0.15,-29,1
1641399164,2022-01-05 17:12,87.38,975.47,1000.77,210,1.77,-0.10,-29,1
1641399466,2022-01-05 17:17,87.77,975.53,1000.83,210,1.59,-0.22,-29,1
1641399768,2022-01-05 17:22,88.22,975.57,1000.87,210,1.44,-0.30,-29,1
1641400070,2022-01-05 17:27,87.53,975.55,1000.85,210,1.59,-0.26,-28,1
1641400372,2022-01-05 17:32,86.91,975.61,1000.91,210,1.58,-0.36,-29,1
1641400674,2022-01-05 17:37,87.63,975.72,1001.03,210,1.49,-0.34,-29,1
1641400976,2022-01-05 17:42,86.71,975.77,1001.07,210,1.70,-0.28,-32,1
1641401276,2022-01-05 17:47,86.58,975.98,1001.28,210,1.62,-0.38,-29,1
1641401579,2022-01-05 17:52,86.29,975.81,1001.11,210,1.70,-0.34,-30,1
1641401884,2022-01-05 17:58,86.95,975.95,1001.25,210,1.63,-0.31,-31,1
1641402186,2022-01-05 18:03,85.84,976.09,1001.39,210,1.69,-0.43,-29,1
1641402488,2022-01-05 18:08,85.24,976.20,1001.50,210,1.56,-0.65,-28,1
1641402790,2022-01-05 18:13,85.88,976.07,1001.37,210,1.36,-0.74,-29,1
1641403093,2022-01-05 18:18,84.95,976.09,1001.40,210,1.64,-0.62,-31,1
1641403395,2022-01-05 18:23,86.49,976.18,1001.48,210,1.45,-0.56,-31,1
1641403697,2022-01-05 18:28,86.47,976.17,1001.47,210,1.42,-0.59,-31,1
1641403999,2022-01-05 18:33,84.70,976.22,1001.52,210,1.32,-0.97,-29,1
1641404300,2022-01-05 18:38,84.87,976.24,1001.54,210,1.41,-0.86,-28,1
1641404602,2022-01-05 18:43,84.61,976.30,1001.61,210,1.46,-0.85,-29,1
1641404903,2022-01-05 18:48,82.51,976.38,1001.68,210,1.60,-1.06,-28,1
1641405205,2022-01-05 18:53,84.18,976.30,1001.61,210,1.41,-0.97,-28,1
1641405507,2022-01-05 18:58,84.65,976.40,1001.70,210,1.13,-1.17,-29,1
1641405809,2022-01-05 19:03,83.94,976.44,1001.74,210,1.50,-0.92,-29,1
1641406110,2022-01-05 19:08,84.35,976.44,1001.74,210,1.39,-0.96,-29,1
1641406412,2022-01-05 19:13,83.37,976.72,1002.02,210,1.52,-0.99,-29,1
1641406714,2022-01-05 19:18,82.42,976.46,1001.76,210,1.68,-0.99,-30,1
1641407016,2022-01-05 19:23,83.15,976.53,1001.83,210,1.47,-1.08,-31,1
1641407318,2022-01-05 19:28,83.64,976.54,1001.84,210,1.49,-0.98,-31,1
1641407621,2022-01-05 19:33,83.10,976.55,1001.85,210,1.33,-1.22,-31,1
1641407923,2022-01-05 19:38,82.63,976.61,1001.91,210,1.48,-1.15,-30,1
1641408225,2022-01-05 19:43,82.83,976.55,1001.85,210,1.44,-1.16,-30,1
1641408527,2022-01-05 19:48,83.04,976.74,1002.04,210,1.55,-1.02,-30,1
1641408829,2022-01-05 19:53,82.17,976.69,1001.99,210,1.47,-1.24,-28,1
1641409132,2022-01-05 19:58,83.25,976.67,1001.97,210,1.45,-1.08,-28,1
1641409434,2022-01-05 20:03,81.49,976.65,1001.95,210,1.60,-1.23,-28,1
1641409736,2022-01-05 20:08,82.20,976.65,1001.95,210,1.35,-1.35,-29,1
1641410038,2022-01-05 20:13,81.48,976.74,1002.04,210,1.55,-1.28,-30,1
1641410340,2022-01-05 20:19,83.72,976.64,1001.94,210,1.17,-1.28,-30,1
1641410642,2022-01-05 20:24,84.12,976.60,1001.90,210,1.08,-1.30,-30,1
1641410944,2022-01-05 20:29,83.98,976.69,1001.99,210,1.11,-1.30,-28,1
1641411246,2022-01-05 20:34,83.58,976.70,1002.00,210,1.05,-1.42,-30,1
1641411548,2022-01-05 20:39,84.16,976.70,1002.00,210,1.08,-1.30,-30,1
1641411850,2022-01-05 20:44,84.35,976.73,1002.03,210,0.89,-1.45,-30,1
1641412152,2022-01-05 20:49,84.71,976.76,1002.06,210,0.86,-1.42,-30,1
1641412455,2022-01-05 20:54,84.06,976.76,1002.06,210,0.79,-1.60,-30,1
1641412757,2022-01-05 20:59,84.82,976.76,1002.06,210,0.70,-1.56,-30,1
1641413059,2022-01-05 21:04,85.63,976.79,1002.09,210,0.48,-1.65,-28,1
1641413362,2022-01-05 21:09,85.21,976.79,1002.09,210,0.60,-1.60,-30,1
1641413664,2022-01-05 21:14,85.22,976.86,1002.16,210,0.45,-1.74,-28,1
1641413964,2022-01-05 21:19,85.08,976.89,1002.19,210,0.46,-1.76,-27,1
1641414266,2022-01-05 21:24,85.23,976.94,1002.25,210,0.44,-1.75,-28,1
1641414568,2022-01-05 21:29,84.71,976.97,1002.27,210,0.50,-1.78,-30,1
1641414870,2022-01-05 21:34,83.43,976.92,1002.22,210,0.55,-1.93,-30,1
1641415172,2022-01-05 21:39,81.75,976.92,1002.23,210,0.72,-2.04,-30,1
1641415474,2022-01-05 21:44,81.83,976.93,1002.23,210,0.66,-2.09,-29,1
1641415776,2022-01-05 21:49,79.44,976.81,1002.11,210,1.11,-2.05,-29,1
1641416078,2022-01-05 21:54,78.90,976.76,1002.06,210,1.15,-2.10,-29,1
1641416380,2022-01-05 21:59,81.05,976.70,1002.00,210,0.73,-2.15,-30,1
1641416681,2022-01-05 22:04,79.94,976.75,1002.05,210,0.97,-2.10,-27,1
1641416983,2022-01-05 22:09,79.79,976.60,1001.90,210,0.86,-2.23,-29,1
1641417285,2022-01-05 22:14,79.29,976.65,1001.95,210,0.90,-2.28,-29,1
1641417587,2022-01-05 22:19,80.12,976.64,1001.94,210,0.66,-2.37,-30,1
1641417890,2022-01-05 22:24,79.23,976.59,1001.89,210,0.70,-2.48,-29,1
1641418191,2022-01-05 22:29,79.69,976.64,1001.94,210,0.62,-2.49,-28,1
1641418493,2022-01-05 22:34,79.80,976.60,1001.90,210,0.58,-2.51,-27,1
1641418794,2022-01-05 22:39,80.58,976.62,1001.92,210,0.42,-2.53,-27,1
1641419098,2022-01-05 22:44,80.39,976.75,1002.05,210,0.54,-2.45,-27,1
1641419400,2022-01-05 22:50,81.03,976.68,1001.98,210,0.51,-2.37,-27,1
1641419701,2022-01-05 22:55,80.73,976.78,1002.08,210,0.60,-2.33,-27,1
1641420003,2022-01-05 23:00,81.36,976.76,1002.07,210,0.49,-2.33,-27,1
1641420304,2022-01-05 23:05,81.49,976.82,1002.12,210,0.52,-2.28,-27,1
1641420607,2022-01-05 23:10,81.36,976.84,1002.14,210,0.57,-2.25,-27,1
1641420909,2022-01-05 23:15,80.94,976.85,1002.15,210,0.75,-2.15,-29,1
1641421211,2022-01-05 23:20,81.28,976.86,1002.16,210,0.81,-2.03,-29,1
1641421515,2022-01-05 23:25,81.06,976.88,1002.18,210,0.91,-1.97,-28,1
1641421817,2022-01-05 23:30,80.75,976.76,1002.07,210,1.14,-1.80,-30,1
1641422119,2022-01-05 23:35,81.42,976.77,1002.07,210,1.01,-1.81,-29,1
1641422421,2022-01-05 23:40,81.27,976.76,1002.06,210,1.02,-1.83,-30,1
1641422722,2022-01-05 23:45,81.40,976.69,1001.99,210,1.04,-1.79,-27,1
1641423024,2022-01-05 23:50,81.87,976.72,1002.02,210,0.92,-1.83,-27,1
1641423326,2022-01-05 23:55,81.38,976.51,1001.81,210,1.15,-1.68,-27,1