1641423628,2022-01-06 00:00,82.50,976.55,1001.85,210,0.93,-1.71,-27,1
1641423930,2022-01-06 00:05,82.81,976.52,1001.82,210,0.93,-1.66,-29,1
1641424232,2022-01-06 00:10,83.53,976.62,1001.92,210,0.96,-1.52,-29,1
1641424534,2022-01-06 00:15,83.44,976.63,1001.94,210,1.06,-1.43,-29,1
1641424836,2022-01-06 00:20,84.23,976.51,1001.81,210,1.07,-1.29,-29,1
1641425138,2022-01-06 00:25,84.88,976.48,1001.78,210,1.12,-1.14,-30,1
1641425441,2022-01-06 00:30,84.64,976.47,1001.77,210,1.04,-1.26,-29,1
1641425743,2022-01-06 00:35,83.76,976.52,1001.82,210,1.22,-1.22,-29,1
1641426044,2022-01-06 00:40,84.48,976.56,1001.87,210,0.95,-1.37,-27,1
1641426346,2022-01-06 00:45,84.48,976.62,1001.92,210,1.08,-1.24,-29,1
1641426648,2022-01-06 00:50,84.55,976.60,1001.90,210,1.09,-1.22,-29,1
1641426951,2022-01-06 00:55,85.22,976.59,1001.89,210,1.03,-1.17,-27,1
1641427253,2022-01-06 01:00,84.75,976.53,1001.83,210,0.92,-1.36,-29,1
1641427555,2022-01-06 01:05,84.84,976.66,1001.96,210,0.95,-1.31,-28,1
1641427857,2022-01-06 01:10,85.53,976.50,1001.80,210,0.71,-1.44,-27,1
1641428158,2022-01-06 01:15,85.57,976.51,1001.81,210,0.78,-1.36,-27,1
1641428460,2022-01-06 01:21,84.92,976.55,1001.86,210,0.80,-1.45,-27,1
1641428762,2022-01-06 01:26,85.27,976.57,1001.87,210,0.73,-1.46,-27,1
1641429063,2022-01-06 01:31,85.26,976.68,1001.98,210,0.73,-1.46,-27,1
1641429365,2022-01-06 01:36,84.98,976.64,1001.94,210,0.81,-1.43,-27,1
1641429667,2022-01-06 01:41,85.56,976.58,1001.88,210,0.73,-1.41,-28,1
1641429969,2022-01-06 01:46,85.67,976.62,1001.92,210,0.73,-1.40,-30,1
1641430271,2022-01-06 01:51,84.86,976.70,1002.00,210,0.86,-1.40,-27,1
1641430573,2022-01-06 01:56,84.53,976.82,1002.12,210,1.01,-1.30,-29,1
1641430875,2022-01-06 02:01,84.30,976.82,1002.12,210,1.06,-1.29,-30,1
1641431177,2022-01-06 02:06,85.01,976.82,1002.12,210,0.95,-1.29,-30,1
1641431480,2022-01-06 02:11,86.66,976.94,1002.24,210,0.82,-1.15,-30,1
1641431782,2022-01-06 02:16,87.13,976.86,1002.16,210,0.86,-1.04,-29,1
1641432084,2022-01-06 02:21,88.54,976.86,1002.16,210,0.67,-1.01,-30,1
1641432384,2022-01-06 02:26,88.19,976.86,1002.16,210,0.63,-1.10,-27,1
1641432687,2022-01-06 02:31,87.39,976.86,1002.16,210,0.80,-1.06,-30,1
1641432989,2022-01-06 02:36,86.96,976.89,1002.19,210,0.85,-1.08,-27,1
1641433292,2022-01-06 02:41,85.92,976.85,1002.15,210,1.04,-1.05,-27,1
1641433593,2022-01-06 02:46,85.70,976.89,1002.19,210,1.05,-1.08,-27,1
1641433896,2022-01-06 02:51,85.33,976.91,1002.21,210,1.11,-1.08,-27,1
1641434198,2022-01-06 02:56,83.71,976.97,1002.27,210,1.30,-1.15,-29,1
1641434500,2022-01-06 03:01,84.29,976.91,1002.21,210,1.23,-1.13,-29,1
1641434802,2022-01-06 03:06,82.94,976.92,1002.22,210,1.49,-1.09,-30,1
1641435104,2022-01-06 03:11,84.53,976.78,1002.08,210,1.15,-1.17,-29,1
1641435406,2022-01-06 03:16,84.00,976.84,1002.14,210,1.21,-1.19,-27,1
1641435708,2022-01-06 03:21,84.29,976.85,1002.15,210,1.19,-1.17,-30,1
1641436010,2022-01-06 03:26,83.29,976.98,1002.28,210,1.38,-1.14,-29,1
1641436313,2022-01-06 03:31,82.08,976.98,1002.28,210,1.78,-0.95,-27,1
1641436615,2022-01-06 03:36,83.22,977.00,1002.31,210,1.61,-0.93,-29,1
1641436918,2022-01-06 03:41,83.52,976.98,1002.29,210,1.43,-1.06,-29,1
1641437220,2022-01-06 03:47,83.33,976.97,1002.27,210,1.46,-1.06,-28,1
1641437521,2022-01-06 03:52,83.05,976.94,1002.24,210,1.58,-0.99,-27,1
1641437823,2022-01-06 03:57,83.73,977.01,1002.31,210,1.44,-1.01,-27,1
1641438124,2022-01-06 04:02,82.98,977.08,1002.38,210,1.61,-0.97,-28,1
1641438426,2022-01-06 04:07,81.61,977.19,1002.49,210,1.89,-0.92,-28,1
1641438728,2022-01-06 04:12,82.12,977.25,1002.55,210,1.82,-0.90,-30,1
1641439031,2022-01-06 04:17,82.42,977.31,1002.61,210,1.80,-0.87,-30,1
1641439333,2022-01-06 04:22,82.88,977.30,1002.60,210,1.79,-0.81,-29,1
1641439635,2022-01-06 04:27,82.73,977.43,1002.73,210,1.84,-0.78,-28,1
1641439937,2022-01-06 04:32,83.41,977.30,1002.60,210,1.81,-0.70,-30,1
1641440239,2022-01-06 04:37,83.49,977.40,1002.70,210,1.61,-0.88,-29,1
1641440541,2022-01-06 04:42,83.06,977.39,1002.69,210,1.75,-0.82,-30,1
1641440843,2022-01-06 04:47,81.89,977.46,1002.76,210,2.01,-0.76,-27,1
1641441145,2022-01-06 04:52,82.71,977.43,1002.73,210,1.77,-0.86,-30,1
1641441448,2022-01-06 04:57,81.29,977.51,1002.81,210,2.08,-0.79,-30,1
1641441749,2022-01-06 05:02,82.10,977.49,1002.80,210,1.90,-0.83,-28,1
1641442051,2022-01-06 05:07,82.28,977.55,1002.85,210,1.97,-0.73,-28,1
1641442656,2022-01-06 05:17,82.68,977.65,1002.95,210,1.99,-0.65,-28,1
1641442959,2022-01-06 05:22,82.52,977.35,1002.65,210,2.08,-0.58,-30,1
1641443261,2022-01-06 05:27,83.81,977.67,1002.97,210,1.81,-0.64,-30,1
1641443563,2022-01-06 05:32,82.79,977.82,1003.12,210,1.94,-0.68,-30,1
1641443865,2022-01-06 05:37,83.61,977.84,1003.14,210,1.73,-0.75,-30,1
1641444168,2022-01-06 05:42,82.94,977.82,1003.12,210,1.85,-0.74,-30,1
1641444470,2022-01-06 05:47,83.04,977.87,1003.17,210,1.82,-0.75,-30,1
1641444776,2022-01-06 05:52,83.55,977.82,1003.12,210,1.70,-0.79,-29,1
1641445078,2022-01-06 05:57,83.30,978.00,1003.30,210,1.67,-0.86,-30,1
1641445380,2022-01-06 06:03,84.28,978.10,1003.41,210,1.62,-0.75,-29,1
1641445682,2022-01-06 06:08,83.00,978.18,1003.48,210,1.97,-0.61,-28,1
1641445984,2022-01-06 06:13,83.47,978.22,1003.52,210,1.88,-0.62,-27,1
1641446285,2022-01-06 06:18,84.27,978.34,1003.64,210,1.73,-0.64,-27,1
1641446587,2022-01-06 06:23,84.41,978.37,1003.67,210,1.76,-0.59,-28,1
1641446889,2022-01-06 06:28,82.92,978.44,1003.74,210,2.04,-0.56,-28,1
1641447191,2022-01-06 06:33,84.39,978.55,1003.85,210,1.60,-0.75,-31,1
1641447493,2022-01-06 06:38,83.42,978.60,1003.90,210,1.80,-0.71,-30,1
1641447795,2022-01-06 06:43,82.88,978.62,1003.92,210,2.02,-0.58,-30,1
1641448098,2022-01-06 06:48,83.90,978.72,1004.02,210,1.83,-0.60,-30,1
1641448400,2022-01-06 06:53,85.05,978.83,1004.13,210,1.51,-0.73,-30,1
1641448702,2022-01-06 06:58,86.23,978.70,1004.00,210,1.24,-0.81,-31,1
1641449006,2022-01-06 07:03,84.33,978.77,1004.07,210,1.51,-0.84,-30,1
1641449307,2022-01-06 07:08,85.29,978.89,1004.19,210,0.99,-1.20,-29,1
1641449609,2022-01-06 07:13,84.93,978.92,1004.22,210,1.27,-0.98,-31,1
1641449911,2022-01-06 07:18,83.90,979.04,1004.34,210,1.56,-0.87,-29,1
1641450212,2022-01-06 07:23,83.86,979.09,1004.40,210,1.42,-1.01,-29,1
1641450514,2022-01-06 07:28,85.27,979.14,1004.44,210,1.27,-0.93,-29,1
1641450816,2022-01-06 07:33,85.55,979.18,1004.48,210,1.13,-1.02,-29,1
1641451119,2022-01-06 07:38,84.79,979.27,1004.57,210,1.31,-0.97,-29,1
1641451421,2022-01-06 07:43,84.52,979.35,1004.65,210,1.42,-0.90,-31,1
1641451723,2022-01-06 07:48,85.34,979.43,1004.74,210,1.25,-0.94,-31,1
1641452025,2022-01-06 07:53,85.59,979.46,1004.76,210,1.21,-0.94,-31,1
1641452327,2022-01-06 07:58,85.79,979.44,1004.74,210,1.35,-0.77,-28,1
1641452630,2022-01-06 08:03,85.85,979.56,1004.86,210,1.37,-0.74,-31,1
1641452933,2022-01-06 08:08,86.38,979.63,1004.93,210,1.34,-0.68,-32,1
1641453235,2022-01-06 08:13,85.55,979.60,1004.91,210,1.54,-0.62,-30,1
1641453537,2022-01-06 08:18,87.21,979.67,1004.97,210,1.28,-0.61,-31,1
1641453839,2022-01-06 08:23,87.14,979.68,1004.98,210,1.25,-0.65,-30,1
1641454141,2022-01-06 08:29,88.85,979.70,1005.00,210,1.04,-0.59,-28,1
1641454443,2022-01-06 08:34,89.36,979.74,1005.04,210,0.85,-0.70,-28,1
1641454744,2022-01-06 08:39,89.17,979.76,1005.06,210,1.03,-0.55,-29,1
1641455046,2022-01-06 08:44,88.87,979.87,1005.17,210,1.09,-0.54,-28,1
1641455347,2022-01-06 08:49,92.03,980.25,1005.55,210,0.28,-0.86,-29,1
1641455649,2022-01-06 08:54,91.49,980.32,1005.62,210,0.06,-1.16,-30,1
1641455952,2022-01-06 08:59,91.51,980.35,1005.65,210,0.02,-1.20,-32,1
1641456255,2022-01-06 09:04,90.31,980.38,1005.68,210,0.00,-1.40,-32,1
1641456557,2022-01-06 09:09,88.89,980.41,1005.71,210,-0.01,-1.62,-29,1
1641456859,2022-01-06 09:14,89.99,980.45,1005.75,210,-0.05,-1.50,-32,1
1641457161,2022-01-06 09:19,90.45,980.54,1005.84,210,-0.32,-1.69,-32,1
1641457464,2022-01-06 09:24,90.52,980.61,1005.91,210,-0.27,-1.63,-33,1
1641457766,2022-01-06 09:29,90.33,980.64,1005.94,210,-0.01,-1.41,-32,1
1641458068,2022-01-06 09:34,88.78,980.78,1006.08,210,0.15,-1.48,-32,1
1641458370,2022-01-06 09:39,89.17,980.97,1006.27,210,0.11,-1.46,-32,1
1641458672,2022-01-06 09:44,88.94,980.97,1006.27,210,0.04,-1.57,-32,1
1641458974,2022-01-06 09:49,87.25,980.98,1006.28,210,0.21,-1.66,-31,1
1641459276,2022-01-06 09:54,86.79,981.05,1006.35,210,0.34,-1.60,-29,1
1641459579,2022-01-06 09:59,87.40,981.11,1006.41,210,0.19,-1.66,-29,1
1641459883,2022-01-06 10:04,87.38,981.15,1006.45,210,-0.11,-1.96,-32,1
1641460185,2022-01-06 10:09,86.38,981.20,1006.51,210,0.35,-1.66,-32,1
1641460487,2022-01-06 10:14,86.88,981.27,1006.57,210,0.09,-1.84,-32,1
1641460789,2022-01-06 10:19,87.35,981.21,1006.51,210,0.09,-1.76,-32,1
1641461091,2022-01-06 10:24,85.43,981.44,1006.75,210,0.22,-1.94,-33,1
1641461393,2022-01-06 10:29,85.74,981.36,1006.66,210,0.18,-1.93,-33,1
1641461695,2022-01-06 10:34,86.58,981.42,1006.72,210,0.17,-1.80,-29,1
1641461997,2022-01-06 10:39,87.23,981.40,1006.70,210,0.19,-1.68,-33,1
1641462299,2022-01-06 10:44,84.17,981.47,1006.77,210,0.50,-1.86,-33,1
1641462602,2022-01-06 10:50,84.63,981.55,1006.85,210,0.34,-1.95,-32,1
1641462904,2022-01-06 10:55,83.60,981.56,1006.86,210,0.49,-1.96,-33,1
1641463206,2022-01-06 11:00,83.92,981.53,1006.83,210,0.70,-1.71,-30,1
1641463508,2022-01-06 11:05,84.73,981.70,1007.00,210,0.65,-1.63,-30,1
1641463809,2022-01-06 11:10,87.17,981.66,1006.96,210,0.36,-1.52,-29,1
1641464111,2022-01-06 11:15,86.58,981.75,1007.05,210,0.52,-1.46,-31,1
1641464413,2022-01-06 11:20,87.78,981.73,1007.03,210,0.30,-1.49,-32,1
1641464716,2022-01-06 11:25,88.28,981.82,1007.12,210,0.05,-1.66,-32,1
1641465018,2022-01-06 11:30,89.21,981.92,1007.22,210,-0.04,-1.61,-30,1
1641465320,2022-01-06 11:35,90.64,981.90,1007.20,210,-0.20,-1.55,-30,1
1641465622,2022-01-06 11:40,91.05,982.02,1007.33,210,-0.13,-1.42,-32,1
1641465924,2022-01-06 11:45,90.65,982.05,1007.35,210,-0.42,-1.76,-32,1
1641466226,2022-01-06 11:50,89.88,982.26,1007.56,210,-0.52,-1.98,-32,1
1641466529,2022-01-06 11:55,86.83,982.41,1007.71,210,-0.68,-2.60,-33,1
1641466831,2022-01-06 12:00,86.21,982.50,1007.80,210,-0.73,-2.75,-32,1
1641467135,2022-01-06 12:05,85.42,982.57,1007.87,210,-0.63,-2.77,-32,1
1641467437,2022-01-06 12:10,85.76,982.72,1008.03,210,-0.76,-2.85,-29,1
1641467739,2022-01-06 12:15,85.79,982.95,1008.25,210,-0.79,-2.87,-29,1
1641468041,2022-01-06 12:20,84.99,983.08,1008.38,210,-1.08,-3.28,-29,1
1641468343,2022-01-06 12:25,84.46,983.23,1008.53,210,-1.12,-3.41,-31,1
1641468646,2022-01-06 12:30,81.94,983.32,1008.62,210,-1.30,-3.99,-31,1
1641468948,2022-01-06 12:35,83.98,983.43,1008.73,210,-1.29,-3.65,-31,1
1641469250,2022-01-06 12:40,85.14,983.44,1008.74,210,-1.38,-3.56,-31,1
1641469552,2022-01-06 12:45,83.14,983.47,1008.77,210,-1.28,-3.77,-30,1
1641469852,2022-01-06 12:50,82.05,983.64,1008.95,210,-1.24,-3.91,-29,1
1641470154,2022-01-06 12:55,81.62,983.77,1009.07,210,-1.43,-4.17,-28,1
1641470456,2022-01-06 13:00,81.91,983.89,1009.19,210,-1.26,-3.95,-31,1
1641470760,2022-01-06 13:06,80.71,983.92,1009.22,210,-1.20,-4.09,-31,1
1641471062,2022-01-06 13:11,80.17,983.95,1009.25,210,-1.19,-4.17,-31,1
1641471364,2022-01-06 13:16,81.37,984.06,1009.36,210,-1.40,-4.18,-31,1
1641471667,2022-01-06 13:21,81.36,984.08,1009.38,210,-1.36,-4.14,-31,1
1641471969,2022-01-06 13:26,74.82,984.19,1009.50,210,-1.44,-5.33,-29,1
1641472271,2022-01-06 13:31,78.75,984.32,1009.62,210,-1.20,-4.42,-28,1
1641472573,2022-01-06 13:36,70.89,984.44,1009.74,210,-1.49,-6.09,-28,1
1641472875,2022-01-06 13:41,73.37,984.52,1009.82,210,-1.40,-5.55,-28,1
1641473178,2022-01-06 13:46,73.84,984.59,1009.89,210,-1.29,-5.36,-30,1
1641473480,2022-01-06 13:51,68.90,984.62,1009.92,210,-1.43,-6.40,-30,1
1641473782,2022-01-06 13:56,69.14,984.74,1010.04,210,-1.30,-6.23,-27,1
1641474084,2022-01-06 14:01,67.20,984.76,1010.06,210,-1.33,-6.63,-30,1
1641474389,2022-01-06 14:06,70.68,984.90,1010.20,210,-1.56,-6.19,-30,1
1641474691,2022-01-06 14:11,67.22,984.89,1010.19,210,-1.38,-6.67,-30,1
1641474994,2022-01-06 14:16,68.96,984.98,1010.28,210,-1.23,-6.20,-31,1
1641475296,2022-01-06 14:21,70.40,985.02,1010.32,210,-1.38,-6.07,-30,1
1641475597,2022-01-06 14:26,71.17,985.12,1010.42,210,-1.35,-5.90,-29,1
1641475899,2022-01-06 14:31,67.58,985.14,1010.44,210,-1.57,-6.79,-29,1
1641476200,2022-01-06 14:36,69.78,985.29,1010.59,210,-1.53,-6.33,-27,1
1641476502,2022-01-06 14:41,77.53,985.56,1010.86,210,-1.99,-5.39,-27,1
1641476804,2022-01-06 14:46,88.12,985.74,1011.04,210,-3.12,-4.81,-30,1
1641477107,2022-01-06 14:51,88.32,985.65,1010.95,210,-3.00,-4.66,-30,1
1641477409,2022-01-06 14:56,86.10,985.75,1011.05,210,-2.83,-4.83,-30,1
1641477711,2022-01-06 15:01,84.63,985.87,1011.17,210,-2.83,-5.06,-30,1
1641478015,2022-01-06 15:06,84.71,985.92,1011.23,210,-2.87,-5.09,-30,1
1641478317,2022-01-06 15:11,82.76,986.07,1011.37,210,-2.70,-5.23,-27,1
1641478619,2022-01-06 15:16,82.11,986.13,1011.43,210,-2.73,-5.36,-31,1
1641478922,2022-01-06 15:22,81.59,986.18,1011.48,210,-2.73,-5.44,-30,1
1641479223,2022-01-06 15:27,81.12,986.29,1011.59,210,-2.67,-5.46,-27,1
1641479523,2022-01-06 15:32,81.84,986.29,1011.59,210,-2.39,-5.07,-27,1
1641479825,2022-01-06 15:37,82.93,986.45,1011.75,210,-2.49,-4.99,-31,1
1641480128,2022-01-06 15:42,82.01,986.50,1011.81,210,-2.45,-5.10,-31,1
1641480430,2022-01-06 15:47,80.68,986.58,1011.88,210,-2.42,-5.29,-28,1
1641480731,2022-01-06 15:52,79.38,986.67,1011.97,210,-2.36,-5.44,-28,1
1641481033,2022-01-06 15:57,81.19,986.78,1012.08,210,-2.28,-5.07,-27,1
1641481335,2022-01-06 16:02,79.90,986.89,1012.20,210,-2.25,-5.25,-28,1
1641481639,2022-01-06 16:07,78.92,987.06,1012.36,210,-2.14,-5.31,-30,1
1641482241,2022-01-06 16:17,77.22,987.19,1012.49,210,-1.90,-5.36,-29,1
1641482544,2022-01-06 16:22,77.89,987.24,1012.55,210,-2.03,-5.37,-27,1
1641482845,2022-01-06 16:27,78.23,987.33,1012.63,210,-1.98,-5.27,-28,1
1641483147,2022-01-06 16:32,78.08,987.49,1012.80,210,-2.05,-5.36,-28,1
1641483449,2022-01-06 16:37,80.97,987.58,1012.88,210,-2.08,-4.91,-30,1
1641483751,2022-01-06 16:42,81.38,987.75,1013.05,210,-2.21,-4.97,-27,1
1641484054,2022-01-06 16:47,83.73,987.98,1013.28,210,-2.14,-4.52,-27,1
1641484356,2022-01-06 16:52,86.11,987.96,1013.26,210,-2.35,-4.36,-27,1
1641484659,2022-01-06 16:57,86.63,988.03,1013.33,210,-2.44,-4.37,-28,1
1641484961,2022-01-06 17:02,86.95,988.04,1013.34,210,-2.34,-4.22,-27,1
1641485263,2022-01-06 17:07,86.29,988.17,1013.47,210,-2.37,-4.35,-30,1
1641485565,2022-01-06 17:12,85.79,988.21,1013.51,210,-2.36,-4.42,-31,1
1641485867,2022-01-06 17:17,85.43,988.23,1013.53,210,-2.27,-4.38,-27,1
1641486169,2022-01-06 17:22,85.04,988.20,1013.50,210,-2.40,-4.57,-27,1
1641486470,2022-01-06 17:27,83.58,988.34,1013.64,210,-2.23,-4.64,-27,1
1641486773,2022-01-06 17:32,84.08,988.41,1013.71,210,-2.24,-4.57,-31,1
1641487074,2022-01-06 17:37,84.24,988.50,1013.80,210,-2.27,-4.57,-28,1
1641487377,2022-01-06 17:42,84.08,988.61,1013.91,210,-2.28,-4.61,-27,1
1641487678,2022-01-06 17:47,83.85,988.82,1014.12,210,-2.33,-4.69,-28,1
1641487981,2022-01-06 17:53,86.18,988.85,1014.15,210,-2.30,-4.30,-31,1
1641488283,2022-01-06 17:58,87.06,988.87,1014.17,210,-2.37,-4.23,-27,1
1641488584,2022-01-06 18:03,87.27,989.01,1014.31,210,-2.38,-4.21,-28,1
1641488887,2022-01-06 18:08,86.96,988.70,1014.00,210,-2.39,-4.27,-28,1
1641489189,2022-01-06 18:13,85.70,989.19,1014.49,210,-2.31,-4.38,-28,1
1641489491,2022-01-06 18:18,84.25,989.15,1014.46,210,-2.23,-4.53,-31,1
1641489793,2022-01-06 18:23,82.35,989.47,1014.78,210,-2.28,-4.88,-28,1
1641490095,2022-01-06 18:28,79.86,989.50,1014.80,210,-2.24,-5.25,-26,1
1641490397,2022-01-06 18:33,80.34,989.56,1014.86,210,-2.06,-4.99,-28,1
1641490700,2022-01-06 18:38,81.34,989.77,1015.07,210,-2.21,-4.98,-28,1
1641491002,2022-01-06 18:43,80.91,989.87,1015.17,210,-2.15,-4.99,-30,1
1641491304,2022-01-06 18:48,81.13,989.92,1015.22,210,-2.20,-5.00,-30,1
1641491606,2022-01-06 18:53,80.45,990.00,1015.30,210,-2.21,-5.12,-26,1
1641491908,2022-01-06 18:58,81.07,990.06,1015.36,210,-2.16,-4.97,-26,1
1641492209,2022-01-06 19:03,79.12,990.08,1015.38,210,-2.21,-5.34,-26,1
1641492513,2022-01-06 19:08,79.00,990.11,1015.41,210,-2.21,-5.36,-26,1
1641492814,2022-01-06 19:13,78.32,990.25,1015.55,210,-2.19,-5.45,-26,1
1641493117,2022-01-06 19:18,79.52,990.46,1015.76,210,-2.23,-5.29,-27,1
1641493419,2022-01-06 19:23,78.87,990.46,1015.76,210,-2.16,-5.33,-27,1
1641493721,2022-01-06 19:28,76.58,990.63,1015.93,210,-2.16,-5.72,-27,1
1641494022,2022-01-06 19:33,77.67,990.66,1015.97,210,-2.20,-5.58,-26,1
1641494324,2022-01-06 19:38,78.53,990.69,1015.99,210,-2.17,-5.40,-27,1
1641494626,2022-01-06 19:43,80.50,990.77,1016.07,210,-2.21,-5.11,-26,1
1641494927,2022-01-06 19:48,80.54,990.93,1016.23,210,-2.24,-5.14,-26,1
1641495229,2022-01-06 19:53,79.41,991.01,1016.31,210,-2.32,-5.40,-27,1
1641495531,2022-01-06 19:58,79.42,991.11,1016.41,210,-2.31,-5.39,-26,1
1641495833,2022-01-06 20:03,77.30,991.28,1016.59,210,-2.33,-5.76,-29,1
1641496135,2022-01-06 20:08,74.85,991.40,1016.71,210,-2.40,-6.25,-27,1
1641496437,2022-01-06 20:13,72.96,991.39,1016.69,210,-2.40,-6.59,-26,1
1641496739,2022-01-06 20:18,72.28,991.55,1016.85,210,-2.44,-6.75,-26,1
1641497040,2022-01-06 20:24,70.65,991.76,1017.06,210,-2.53,-7.13,-27,1
1641497342,2022-01-06 20:29,70.02,991.68,1016.98,210,-2.60,-7.32,-27,1
1641497644,2022-01-06 20:34,69.40,991.85,1017.16,210,-2.61,-7.44,-26,1
1641497945,2022-01-06 20:39,70.38,991.81,1017.12,210,-2.69,-7.34,-28,1
1641498247,2022-01-06 20:44,70.92,991.87,1017.17,210,-2.64,-7.19,-29,1
1641498549,2022-01-06 20:49,67.84,991.97,1017.27,210,-2.60,-7.72,-28,1
1641498850,2022-01-06 20:54,71.60,991.96,1017.26,210,-2.61,-7.04,-28,1
1641499152,2022-01-06 20:59,71.24,992.03,1017.33,210,-2.64,-7.13,-28,1
1641499454,2022-01-06 21:04,73.18,992.07,1017.37,210,-2.67,-6.81,-28,1
1641499757,2022-01-06 21:09,72.66,992.09,1017.39,210,-2.78,-7.01,-25,1
1641500058,2022-01-06 21:14,74.92,992.07,1017.37,210,-2.79,-6.62,-26,1
1641500360,2022-01-06 21:19,76.09,992.15,1017.45,210,-2.86,-6.49,-25,1
1641500662,2022-01-06 21:24,77.15,992.19,1017.49,210,-2.92,-6.36,-25,1
1641500963,2022-01-06 21:29,76.69,992.34,1017.64,210,-2.99,-6.51,-26,1
1641501265,2022-01-06 21:34,77.91,992.49,1017.79,210,-3.09,-6.40,-26,1
1641501567,2022-01-06 21:39,79.14,992.36,1017.66,210,-3.19,-6.29,-27,1
1641501868,2022-01-06 21:44,78.96,992.46,1017.76,210,-3.16,-6.29,-27,1
1641502170,2022-01-06 21:49,79.32,992.54,1017.84,210,-3.18,-6.25,-27,1
1641502472,2022-01-06 21:54,78.99,992.65,1017.96,210,-3.34,-6.46,-27,1
1641502774,2022-01-06 21:59,79.36,992.68,1017.98,210,-3.28,-6.34,-30,1
1641503076,2022-01-06 22:04,79.50,992.76,1018.06,210,-3.38,-6.42,-29,1
1641503377,2022-01-06 22:09,78.91,992.76,1018.06,210,-3.43,-6.57,-26,1
1641503679,2022-01-06 22:14,80.08,992.84,1018.14,210,-3.46,-6.40,-26,1
1641503980,2022-01-06 22:19,79.90,992.99,1018.30,210,-3.48,-6.45,-26,1
1641504282,2022-01-06 22:24,79.89,993.01,1018.31,210,-3.54,-6.51,-27,1
1641504583,2022-01-06 22:29,80.66,993.10,1018.40,210,-3.44,-6.29,-27,1
1641504885,2022-01-06 22:34,81.61,993.14,1018.44,210,-3.57,-6.26,-26,1
1641505187,2022-01-06 22:39,80.29,993.26,1018.56,210,-3.38,-6.29,-26,1
1641505488,2022-01-06 22:44,80.94,993.18,1018.48,210,-3.57,-6.37,-27,1
1641505790,2022-01-06 22:49,81.51,993.36,1018.66,210,-3.59,-6.30,-30,1
1641506092,2022-01-06 22:54,81.99,993.47,1018.77,210,-3.71,-6.34,-27,1
1641506394,2022-01-06 22:59,82.40,993.54,1018.84,210,-3.62,-6.19,-25,1
1641506695,2022-01-06 23:04,82.53,993.58,1018.88,210,-3.78,-6.32,-26,1
1641506997,2022-01-06 23:09,81.59,993.67,1018.97,210,-3.67,-6.36,-27,1
1641507298,2022-01-06 23:14,79.69,993.57,1018.87,210,-3.31,-6.32,-27,1
1641507600,2022-01-06 23:20,81.30,993.70,1019.00,210,-3.69,-6.43,-27,1
1641507901,2022-01-06 23:25,81.41,993.73,1019.03,210,-3.69,-6.41,-26,1
1641508203,2022-01-06 23:30,79.96,993.81,1019.11,210,-3.47,-6.43,-26,1
1641508508,2022-01-06 23:35,80.42,993.67,1018.97,210,-3.60,-6.48,-26,1
1641508809,2022-01-06 23:40,80.30,993.98,1019.28,210,-3.62,-6.52,-26,1
1641509110,2022-01-06 23:45,79.58,994.00,1019.30,210,-3.51,-6.53,-26,1
1641509414,2022-01-06 23:50,80.57,994.06,1019.36,210,-3.81,-6.67,-27,1