1641510016,2022-01-07 00:00,81.05,994.14,1019.44,210,-3.79,-6.57,-30,1
1641510318,2022-01-07 00:05,81.61,994.17,1019.47,210,-3.92,-6.61,-30,1
1641510620,2022-01-07 00:10,80.56,994.24,1019.54,210,-3.77,-6.63,-27,1
1641510921,2022-01-07 00:15,81.04,994.30,1019.60,210,-3.83,-6.61,-27,1
1641511223,2022-01-07 00:20,80.90,994.33,1019.63,210,-3.89,-6.69,-26,1
1641511524,2022-01-07 00:25,81.55,994.37,1019.67,210,-4.00,-6.69,-26,1
1641511828,2022-01-07 00:30,81.01,994.48,1019.79,210,-3.92,-6.70,-31,1
1641512129,2022-01-07 00:35,80.71,994.59,1019.89,210,-3.98,-6.81,-26,1
1641512431,2022-01-07 00:40,80.99,994.51,1019.81,210,-3.91,-6.70,-29,1
1641512732,2022-01-07 00:45,81.19,994.54,1019.85,210,-3.91,-6.66,-26,1
1641513035,2022-01-07 00:50,79.87,994.58,1019.88,210,-3.69,-6.66,-26,1
1641513336,2022-01-07 00:55,80.43,994.51,1019.81,210,-3.91,-6.78,-29,1
1641513639,2022-01-07 01:00,80.28,994.63,1019.93,210,-3.81,-6.71,-27,1
1641513940,2022-01-07 01:05,80.04,994.57,1019.87,210,-3.81,-6.75,-26,1
1641514244,2022-01-07 01:10,80.66,994.54,1019.85,210,-3.92,-6.76,-30,1
1641514546,2022-01-07 01:15,82.12,994.67,1019.97,210,-4.07,-6.67,-27,1
1641514847,2022-01-07 01:20,81.60,994.69,1019.99,210,-4.02,-6.70,-27,1
1641515149,2022-01-07 01:25,81.89,994.75,1020.05,210,-4.02,-6.66,-28,1
1641515450,2022-01-07 01:30,82.54,994.76,1020.06,210,-4.03,-6.57,-31,1
1641515752,2022-01-07 01:35,83.34,994.68,1019.98,210,-4.11,-6.52,-31,1
1641516356,2022-01-07 01:45,82.02,994.68,1019.98,210,-4.03,-6.65,-25,1
1641516658,2022-01-07 01:50,80.91,994.70,1020.00,210,-3.79,-6.59,-29,1
1641516959,2022-01-07 01:55,80.32,994.75,1020.06,210,-3.66,-6.56,-27,1
1641517261,2022-01-07 02:01,81.06,994.76,1020.06,210,-3.92,-6.69,-24,1
1641517864,2022-01-07 02:11,82.64,994.65,1019.96,210,-4.21,-6.73,-26,1
1641518165,2022-01-07 02:16,82.10,994.70,1020.00,210,-4.16,-6.76,-26,1
1641518467,2022-01-07 02:21,81.98,994.70,1020.01,210,-4.13,-6.75,-26,1
1641518768,2022-01-07 02:26,82.33,994.72,1020.02,210,-4.20,-6.77,-27,1
1641519068,2022-01-07 02:31,82.57,994.75,1020.05,210,-4.23,-6.76,-27,1
1641519370,2022-01-07 02:36,82.88,994.75,1020.05,210,-4.27,-6.75,-30,1
1641519672,2022-01-07 02:41,82.35,994.74,1020.04,210,-4.26,-6.82,-30,1
1641519974,2022-01-07 02:46,82.87,994.67,1019.97,210,-4.33,-6.81,-26,1
1641520275,2022-01-07 02:51,82.39,994.69,1020.00,210,-4.30,-6.85,-26,1
1641520577,2022-01-07 02:56,82.73,994.65,1019.95,210,-4.27,-6.77,-30,1
1641520880,2022-01-07 03:01,83.20,994.70,1020.00,210,-4.34,-6.77,-30,1
1641521182,2022-01-07 03:06,83.30,994.73,1020.03,210,-4.35,-6.76,-28,1
1641521484,2022-01-07 03:11,82.55,994.70,1020.00,210,-4.26,-6.79,-26,1
1641521784,2022-01-07 03:16,83.05,994.70,1020.00,210,-4.35,-6.80,-28,1
1641522085,2022-01-07 03:21,82.93,994.68,1019.98,210,-4.33,-6.80,-26,1
1641522387,2022-01-07 03:26,82.75,994.66,1019.96,210,-4.36,-6.86,-27,1
1641522689,2022-01-07 03:31,83.17,994.53,1019.84,210,-4.38,-6.81,-27,1
1641522990,2022-01-07 03:36,83.06,994.59,1019.90,210,-4.41,-6.86,-25,1
1641523292,2022-01-07 03:41,82.91,994.68,1019.98,210,-4.44,-6.91,-24,1
1641523593,2022-01-07 03:46,82.65,994.74,1020.05,210,-4.42,-6.93,-24,1
1641523895,2022-01-07 03:51,83.27,994.71,1020.01,210,-4.53,-6.94,-29,1
1641524198,2022-01-07 03:56,83.68,994.77,1020.07,210,-4.61,-6.96,-29,1
1641524500,2022-01-07 04:01,83.39,994.76,1020.06,210,-4.61,-7.00,-30,1
1641524802,2022-01-07 04:06,82.90,994.71,1020.01,210,-4.54,-7.01,-29,1
1641525105,2022-01-07 04:11,82.37,994.72,1020.02,210,-4.46,-7.01,-30,1
1641525407,2022-01-07 04:16,82.91,994.67,1019.97,210,-4.58,-7.05,-26,1
1641525708,2022-01-07 04:21,82.61,994.65,1019.95,210,-4.53,-7.04,-25,1
1641526011,2022-01-07 04:26,82.20,994.68,1019.98,210,-4.50,-7.08,-25,1
1641526312,2022-01-07 04:31,81.74,994.68,1019.98,210,-4.47,-7.12,-25,1
1641526612,2022-01-07 04:36,81.78,994.68,1019.98,210,-4.51,-7.16,-25,1
1641526914,2022-01-07 04:41,81.65,994.65,1019.95,210,-4.38,-7.05,-26,1
1641527215,2022-01-07 04:46,81.00,994.68,1019.98,210,-4.36,-7.13,-25,1
1641527517,2022-01-07 04:51,80.76,994.79,1020.09,210,-4.38,-7.19,-26,1
1641527819,2022-01-07 04:56,81.41,994.79,1020.09,210,-4.35,-7.06,-25,1
1641528121,2022-01-07 05:02,81.42,994.84,1020.14,210,-4.31,-7.02,-29,1
1641528423,2022-01-07 05:07,81.53,994.89,1020.19,210,-4.44,-7.13,-29,1
1641528726,2022-01-07 05:12,81.63,994.93,1020.24,210,-4.44,-7.11,-29,1
1641529028,2022-01-07 05:17,81.34,994.96,1020.26,210,-4.35,-7.07,-29,1
1641529329,2022-01-07 05:22,81.37,994.99,1020.29,210,-4.29,-7.01,-25,1
1641529631,2022-01-07 05:27,81.41,994.92,1020.22,210,-4.34,-7.05,-30,1
1641529933,2022-01-07 05:32,81.59,994.88,1020.18,210,-4.39,-7.07,-30,1
1641530236,2022-01-07 05:37,82.34,994.70,1020.00,210,-4.41,-6.97,-29,1
1641530538,2022-01-07 05:42,82.41,994.65,1019.95,210,-4.41,-6.96,-28,1
1641530840,2022-01-07 05:47,83.26,994.60,1019.90,210,-4.49,-6.90,-26,1
1641531141,2022-01-07 05:52,83.31,994.57,1019.87,210,-4.41,-6.82,-25,1
1641531443,2022-01-07 05:57,83.25,994.58,1019.89,210,-4.39,-6.81,-29,1
1641531745,2022-01-07 06:02,84.07,994.56,1019.87,210,-4.38,-6.67,-25,1
1641532046,2022-01-07 06:07,84.04,994.60,1019.91,210,-4.37,-6.66,-27,1
1641532348,2022-01-07 06:12,83.97,994.53,1019.83,210,-4.31,-6.62,-25,1
1641532950,2022-01-07 06:22,84.76,994.41,1019.71,210,-4.51,-6.69,-25,1
1641533252,2022-01-07 06:27,84.99,994.49,1019.79,210,-4.56,-6.70,-29,1
1641533554,2022-01-07 06:32,85.52,994.44,1019.74,210,-4.63,-6.69,-25,1
1641533855,2022-01-07 06:37,85.64,994.30,1019.60,210,-4.60,-6.64,-25,1
1641534157,2022-01-07 06:42,85.79,994.30,1019.61,210,-4.60,-6.62,-29,1
1641534459,2022-01-07 06:47,86.07,994.36,1019.66,210,-4.62,-6.60,-25,1
1641534761,2022-01-07 06:52,86.21,994.37,1019.67,210,-4.66,-6.62,-29,1
1641535063,2022-01-07 06:57,85.93,994.33,1019.64,210,-4.58,-6.58,-29,1
1641535365,2022-01-07 07:02,86.54,994.39,1019.69,210,-4.72,-6.63,-29,1
1641535667,2022-01-07 07:07,86.62,994.44,1019.74,210,-4.62,-6.52,-29,1
1641535968,2022-01-07 07:12,86.38,994.42,1019.72,210,-4.56,-6.49,-25,1
1641536269,2022-01-07 07:17,86.33,994.49,1019.79,210,-4.57,-6.51,-26,1
1641536571,2022-01-07 07:22,86.36,994.46,1019.76,210,-4.56,-6.50,-26,1
1641536873,2022-01-07 07:27,86.32,994.49,1019.79,210,-4.55,-6.49,-26,1
1641537173,2022-01-07 07:32,86.40,994.45,1019.75,210,-4.49,-6.42,-26,1
1641537475,2022-01-07 07:37,85.87,994.48,1019.78,210,-4.41,-6.42,-26,1
1641537777,2022-01-07 07:42,85.66,994.49,1019.79,210,-4.43,-6.47,-29,1
1641538079,2022-01-07 07:47,85.64,994.51,1019.81,210,-4.46,-6.51,-31,1
1641538381,2022-01-07 07:53,85.49,994.49,1019.79,210,-4.44,-6.51,-30,1
1641538683,2022-01-07 07:58,84.89,994.48,1019.78,210,-4.29,-6.45,-28,1
1641538985,2022-01-07 08:03,84.24,994.47,1019.78,210,-4.26,-6.53,-30,1
1641539287,2022-01-07 08:08,83.37,994.49,1019.79,210,-4.19,-6.59,-29,1
1641539592,2022-01-07 08:13,83.30,994.59,1019.89,210,-4.09,-6.50,-29,1
1641539894,2022-01-07 08:18,83.10,994.64,1019.94,210,-4.06,-6.51,-29,1
1641540195,2022-01-07 08:23,82.38,994.69,1019.99,210,-4.00,-6.56,-25,1
1641540497,2022-01-07 08:28,81.15,994.73,1020.03,210,-3.81,-6.57,-29,1
1641540799,2022-01-07 08:33,79.77,994.73,1020.03,210,-3.71,-6.70,-28,1
1641541101,2022-01-07 08:38,78.62,994.75,1020.05,210,-3.34,-6.53,-26,1
1641541403,2022-01-07 08:43,76.87,994.82,1020.12,210,-3.27,-6.75,-26,1
1641541703,2022-01-07 08:48,77.16,994.75,1020.05,210,-3.21,-6.64,-26,1
1641542007,2022-01-07 08:53,76.30,994.75,1020.05,210,-3.09,-6.67,-26,1
1641542309,2022-01-07 08:58,75.53,994.71,1020.01,210,-2.90,-6.62,-29,1
1641542611,2022-01-07 09:03,75.05,994.62,1019.92,210,-2.78,-6.59,-30,1
1641542913,2022-01-07 09:08,75.89,994.59,1019.90,210,-2.91,-6.57,-29,1
1641543218,2022-01-07 09:13,73.18,994.52,1019.82,210,-2.69,-6.83,-29,1
1641543520,2022-01-07 09:18,75.13,994.55,1019.85,210,-2.72,-6.52,-29,1
1641543822,2022-01-07 09:23,73.96,994.52,1019.82,210,-2.44,-6.45,-28,1
1641544124,2022-01-07 09:28,71.98,994.46,1019.77,210,-2.41,-6.77,-26,1
1641544425,2022-01-07 09:33,71.86,994.53,1019.83,210,-2.46,-6.84,-26,1
1641544727,2022-01-07 09:38,71.44,994.47,1019.78,210,-2.52,-6.98,-30,1
1641545031,2022-01-07 09:43,71.42,994.45,1019.75,210,-2.52,-6.98,-26,1
1641545332,2022-01-07 09:48,71.97,994.42,1019.72,210,-2.49,-6.85,-25,1
1641545633,2022-01-07 09:53,72.12,994.48,1019.78,210,-2.52,-6.85,-25,1
1641545935,2022-01-07 09:58,71.46,994.44,1019.75,210,-2.33,-6.79,-25,1
1641546237,2022-01-07 10:03,70.93,994.41,1019.71,210,-2.36,-6.92,-29,1
1641546539,2022-01-07 10:08,70.45,994.44,1019.74,210,-2.26,-6.91,-29,1
1641546843,2022-01-07 10:14,70.07,994.50,1019.80,210,-2.13,-6.85,-29,1
1641547144,2022-01-07 10:19,70.80,994.48,1019.78,210,-2.12,-6.71,-26,1
1641547446,2022-01-07 10:24,70.52,994.48,1019.78,210,-1.78,-6.43,-29,1
1641547748,2022-01-07 10:29,70.67,994.54,1019.84,210,-1.77,-6.40,-29,1
1641548051,2022-01-07 10:34,69.50,994.53,1019.83,210,-1.71,-6.56,-29,1
1641548353,2022-01-07 10:39,68.82,994.56,1019.86,210,-1.62,-6.60,-30,1
1641548655,2022-01-07 10:44,68.13,994.45,1019.75,210,-1.54,-6.65,-29,1
1641548957,2022-01-07 10:49,66.41,994.49,1019.80,210,-1.38,-6.83,-30,1
1641549259,2022-01-07 10:54,68.01,994.42,1019.72,210,-1.25,-6.40,-29,1
1641549561,2022-01-07 10:59,67.15,994.39,1019.70,210,-1.16,-6.48,-26,1
1641549861,2022-01-07 11:04,67.95,994.42,1019.72,210,-1.10,-6.27,-26,1
1641550163,2022-01-07 11:09,66.40,994.28,1019.58,210,-0.93,-6.40,-26,1
1641550465,2022-01-07 11:14,65.22,994.09,1019.39,210,-0.83,-6.54,-26,1
1641550767,2022-01-07 11:19,65.95,994.10,1019.40,210,-0.64,-6.22,-26,1
1641551069,2022-01-07 11:24,64.96,994.09,1019.40,210,-0.48,-6.26,-29,1
1641551371,2022-01-07 11:29,63.28,994.10,1019.40,210,-0.43,-6.56,-26,1
1641551673,2022-01-07 11:34,62.56,994.08,1019.38,210,-0.28,-6.56,-29,1
1641551974,2022-01-07 11:39,63.46,993.96,1019.26,210,-0.27,-6.37,-25,1
1641552277,2022-01-07 11:44,63.55,994.01,1019.31,210,-0.12,-6.21,-29,1
1641552579,2022-01-07 11:49,62.14,993.95,1019.25,210,0.13,-6.26,-30,1
1641552880,2022-01-07 11:54,60.95,993.87,1019.17,210,0.35,-6.30,-26,1
1641553182,2022-01-07 11:59,62.67,993.83,1019.13,210,0.41,-5.88,-29,1
1641553484,2022-01-07 12:04,60.79,993.82,1019.13,210,0.40,-6.29,-30,1
1641553787,2022-01-07 12:09,60.85,993.85,1019.15,210,0.43,-6.25,-30,1
1641554089,2022-01-07 12:14,60.49,993.82,1019.12,210,0.30,-6.45,-30,1
1641554391,2022-01-07 12:19,58.97,993.79,1019.09,210,0.31,-6.77,-26,1
1641554693,2022-01-07 12:24,61.75,993.79,1019.09,210,0.50,-5.99,-26,1
1641554994,2022-01-07 12:29,60.44,993.67,1018.97,210,0.43,-6.34,-26,1
1641555296,2022-01-07 12:34,59.93,993.74,1019.05,210,0.60,-6.29,-26,1
1641555597,2022-01-07 12:39,60.43,993.71,1019.01,210,0.66,-6.12,-25,1
1641555898,2022-01-07 12:44,60.53,993.70,1019.00,210,0.62,-6.14,-26,1
1641556201,2022-01-07 12:50,59.81,993.64,1018.94,210,0.67,-6.25,-26,1
1641556503,2022-01-07 12:55,62.52,993.61,1018.91,210,0.88,-5.47,-26,1
1641556804,2022-01-07 13:00,60.66,993.61,1018.91,210,1.02,-5.73,-27,1
1641557106,2022-01-07 13:05,59.46,993.54,1018.84,210,0.97,-6.04,-30,1
1641557409,2022-01-07 13:10,60.43,993.49,1018.79,210,1.07,-5.74,-30,1
1641557712,2022-01-07 13:15,59.36,993.42,1018.72,210,1.19,-5.86,-29,1
1641558015,2022-01-07 13:20,60.48,993.39,1018.69,210,1.29,-5.52,-29,1
1641558317,2022-01-07 13:25,60.44,993.32,1018.62,210,1.26,-5.55,-28,1
1641558618,2022-01-07 13:30,60.04,993.36,1018.66,210,1.41,-5.50,-26,1
1641558920,2022-01-07 13:35,59.21,993.36,1018.66,210,1.26,-5.82,-30,1
1641559222,2022-01-07 13:40,61.05,993.36,1018.66,210,1.18,-5.50,-30,1
1641559524,2022-01-07 13:45,62.07,993.36,1018.66,210,1.19,-5.27,-26,1
1641559825,2022-01-07 13:50,61.99,993.20,1018.51,210,1.36,-5.13,-26,1
1641560127,2022-01-07 13:55,62.12,993.15,1018.45,210,1.23,-5.22,-26,1
1641560431,2022-01-07 14:00,60.66,993.09,1018.39,210,1.53,-5.25,-26,1
1641560733,2022-01-07 14:05,60.69,993.00,1018.30,210,1.20,-5.56,-29,1
1641561035,2022-01-07 14:10,62.15,992.97,1018.28,210,1.06,-5.38,-30,1
1641561336,2022-01-07 14:15,63.56,992.95,1018.25,210,0.93,-5.20,-26,1
1641561638,2022-01-07 14:20,64.00,992.93,1018.23,210,1.03,-5.02,-30,1
1641561940,2022-01-07 14:25,64.95,992.87,1018.17,210,0.96,-4.89,-30,1
1641562242,2022-01-07 14:30,64.77,992.81,1018.11,210,1.06,-4.83,-30,1
1641562544,2022-01-07 14:35,64.78,992.80,1018.10,210,0.96,-4.92,-29,1
1641562846,2022-01-07 14:40,64.32,992.68,1017.98,210,0.68,-5.28,-30,1
1641563148,2022-01-07 14:45,66.22,992.56,1017.86,210,0.62,-4.96,-29,1
1641563448,2022-01-07 14:50,66.14,992.52,1017.82,210,0.52,-5.07,-26,1
1641563750,2022-01-07 14:55,66.49,992.51,1017.82,210,0.31,-5.20,-30,1
1641564052,2022-01-07 15:00,67.48,992.56,1017.86,210,0.19,-5.12,-29,1
1641564354,2022-01-07 15:05,66.99,992.56,1017.86,210,0.11,-5.29,-29,1
1641564657,2022-01-07 15:10,67.15,992.51,1017.81,210,0.09,-5.28,-30,1
1641564959,2022-01-07 15:15,67.45,992.56,1017.87,210,0.04,-5.27,-26,1
1641565261,2022-01-07 15:21,68.38,992.58,1017.88,210,-0.12,-5.24,-26,1
1641565562,2022-01-07 15:26,69.21,992.56,1017.87,210,-0.20,-5.16,-25,1
1641565864,2022-01-07 15:31,69.14,992.57,1017.87,210,-0.36,-5.33,-26,1
1641566166,2022-01-07 15:36,69.05,992.56,1017.86,210,-0.37,-5.35,-29,1
1641566468,2022-01-07 15:41,68.43,992.62,1017.92,210,-0.42,-5.52,-30,1
1641566770,2022-01-07 15:46,69.09,992.66,1017.96,210,-0.54,-5.51,-29,1
1641567072,2022-01-07 15:51,68.85,992.58,1017.88,210,-0.64,-5.65,-29,1
1641567374,2022-01-07 15:56,68.34,992.55,1017.85,210,-0.54,-5.65,-26,1
1641567676,2022-01-07 16:01,68.32,992.56,1017.86,210,-0.60,-5.71,-30,1
1641567978,2022-01-07 16:06,68.52,992.51,1017.81,210,-0.64,-5.72,-29,1
1641568280,2022-01-07 16:11,68.42,992.53,1017.84,210,-0.72,-5.81,-29,1
1641568582,2022-01-07 16:16,67.74,992.55,1017.86,210,-0.75,-5.97,-30,1
1641568885,2022-01-07 16:21,67.67,992.53,1017.83,210,-0.76,-5.99,-29,1
1641569186,2022-01-07 16:26,67.37,992.47,1017.77,210,-0.72,-6.01,-25,1
1641569488,2022-01-07 16:31,67.91,992.39,1017.69,210,-0.81,-6.00,-26,1
1641569790,2022-01-07 16:36,67.69,992.35,1017.66,210,-0.83,-6.06,-27,1
1641570090,2022-01-07 16:41,67.28,992.33,1017.63,210,-0.86,-6.16,-26,1
1641570392,2022-01-07 16:46,66.71,992.28,1017.58,210,-0.88,-6.30,-26,1
1641570693,2022-01-07 16:51,66.72,992.28,1017.58,210,-0.88,-6.29,-26,1
1641570995,2022-01-07 16:56,66.66,992.36,1017.66,210,-0.90,-6.33,-26,1
1641571299,2022-01-07 17:01,66.26,992.32,1017.62,210,-0.84,-6.35,-29,1
1641571600,2022-01-07 17:06,65.73,992.28,1017.58,210,-0.92,-6.53,-26,1
1641571902,2022-01-07 17:11,65.08,992.29,1017.59,210,-0.87,-6.61,-30,1
1641572206,2022-01-07 17:16,65.36,992.31,1017.62,210,-0.90,-6.58,-29,1
1641572508,2022-01-07 17:21,64.22,992.28,1017.58,210,-0.92,-6.83,-29,1
1641572810,2022-01-07 17:26,63.82,992.22,1017.52,210,-0.91,-6.90,-29,1
1641573112,2022-01-07 17:31,63.52,992.22,1017.52,210,-0.92,-6.97,-29,1
1641573415,2022-01-07 17:36,63.70,992.18,1017.49,210,-0.91,-6.93,-28,1
1641573717,2022-01-07 17:41,62.34,992.17,1017.47,210,-0.85,-7.15,-29,1
1641574019,2022-01-07 17:46,62.67,992.15,1017.45,210,-0.91,-7.14,-29,1
1641574321,2022-01-07 17:52,62.49,992.12,1017.42,210,-0.87,-7.14,-26,1
1641574622,2022-01-07 17:57,62.98,992.08,1017.38,210,-0.91,-7.07,-25,1
1641574924,2022-01-07 18:02,63.44,992.04,1017.34,210,-0.97,-7.04,-25,1
1641575227,2022-01-07 18:07,62.88,992.04,1017.34,210,-1.04,-7.22,-25,1
1641575530,2022-01-07 18:12,63.15,992.02,1017.33,210,-1.08,-7.20,-29,1
1641575832,2022-01-07 18:17,63.17,992.00,1017.30,210,-1.14,-7.25,-29,1
1641576134,2022-01-07 18:22,63.20,991.92,1017.22,210,-1.16,-7.27,-29,1
1641576436,2022-01-07 18:27,62.48,991.91,1017.21,210,-1.06,-7.32,-30,1
1641576738,2022-01-07 18:32,62.39,991.99,1017.29,210,-1.10,-7.38,-25,1
1641577040,2022-01-07 18:37,62.61,991.95,1017.25,210,-1.13,-7.36,-25,1
1641577341,2022-01-07 18:42,61.82,991.91,1017.21,210,-1.16,-7.55,-26,1
1641577643,2022-01-07 18:47,61.30,991.87,1017.18,210,-1.18,-7.68,-26,1
1641577944,2022-01-07 18:52,60.90,991.82,1017.12,210,-1.14,-7.73,-25,1
1641578246,2022-01-07 18:57,60.74,991.78,1017.08,210,-1.18,-7.80,-25,1
1641578548,2022-01-07 19:02,60.60,991.71,1017.01,210,-1.23,-7.87,-28,1
1641578850,2022-01-07 19:07,59.89,991.68,1016.98,210,-1.29,-8.08,-29,1
1641579152,2022-01-07 19:12,59.93,991.70,1017.00,210,-1.23,-8.02,-28,1
1641579455,2022-01-07 19:17,59.00,991.67,1016.97,210,-1.31,-8.30,-29,1
1641579757,2022-01-07 19:22,58.82,991.63,1016.93,210,-1.28,-8.31,-29,1
1641580059,2022-01-07 19:27,58.71,991.59,1016.89,210,-1.34,-8.39,-25,1
1641580361,2022-01-07 19:32,59.34,991.60,1016.90,210,-1.45,-8.35,-26,1
1641580662,2022-01-07 19:37,58.75,991.59,1016.89,210,-1.38,-8.42,-27,1
1641580964,2022-01-07 19:42,58.21,991.60,1016.90,210,-1.41,-8.56,-25,1
1641581266,2022-01-07 19:47,58.41,991.60,1016.90,210,-1.52,-8.62,-29,1
1641581568,2022-01-07 19:52,58.58,991.59,1016.89,210,-1.58,-8.64,-27,1
1641581871,2022-01-07 19:57,58.65,991.57,1016.87,210,-1.58,-8.63,-29,1
1641582172,2022-01-07 20:02,58.85,991.50,1016.80,210,-1.59,-8.59,-26,1
1641582475,2022-01-07 20:07,59.26,991.46,1016.76,210,-1.67,-8.58,-26,1
1641582777,2022-01-07 20:12,59.00,991.45,1016.75,210,-1.69,-8.65,-25,1
1641583079,2022-01-07 20:17,58.67,991.42,1016.72,210,-1.71,-8.74,-26,1
1641583381,2022-01-07 20:23,57.58,991.37,1016.67,210,-1.63,-8.91,-30,1
1641583683,2022-01-07 20:28,57.68,991.32,1016.62,210,-1.68,-8.93,-29,1
1641583984,2022-01-07 20:33,57.88,991.26,1016.56,210,-1.63,-8.84,-27,1
1641584286,2022-01-07 20:38,58.36,991.24,1016.54,210,-1.65,-8.76,-29,1
1641584588,2022-01-07 20:43,58.45,991.20,1016.50,210,-1.62,-8.71,-29,1
1641584890,2022-01-07 20:48,59.00,991.21,1016.51,210,-1.64,-8.61,-25,1
1641585192,2022-01-07 20:53,59.70,991.17,1016.47,210,-1.63,-8.45,-30,1
1641585494,2022-01-07 20:58,59.48,991.15,1016.45,210,-1.60,-8.47,-29,1
1641586099,2022-01-07 21:08,59.35,991.12,1016.42,210,-1.60,-8.49,-30,1
1641586400,2022-01-07 21:13,59.67,991.09,1016.39,210,-1.63,-8.45,-25,1
1641586702,2022-01-07 21:18,60.54,991.09,1016.39,210,-1.57,-8.21,-25,1
1641587004,2022-01-07 21:23,60.68,991.08,1016.38,210,-1.62,-8.23,-26,1
1641587305,2022-01-07 21:28,60.32,991.07,1016.37,210,-1.61,-8.29,-25,1
1641587607,2022-01-07 21:33,60.55,991.04,1016.34,210,-1.57,-8.21,-25,1
1641587908,2022-01-07 21:38,60.61,991.00,1016.30,210,-1.60,-8.22,-26,1
1641588211,2022-01-07 21:43,60.76,991.02,1016.32,210,-1.62,-8.21,-29,1
1641588512,2022-01-07 21:48,60.41,991.01,1016.31,210,-1.67,-8.33,-27,1
1641588814,2022-01-07 21:53,60.70,990.98,1016.28,210,-1.71,-8.31,-28,1
1641589117,2022-01-07 21:58,60.31,991.06,1016.36,210,-1.67,-8.35,-29,1
1641589418,2022-01-07 22:03,59.50,991.03,1016.33,210,-1.71,-8.57,-25,1
1641589720,2022-01-07 22:08,59.28,990.99,1016.29,210,-1.61,-8.52,-25,1
1641590021,2022-01-07 22:13,59.11,990.95,1016.25,210,-1.67,-8.61,-25,1
1641590323,2022-01-07 22:18,59.06,990.98,1016.28,210,-1.60,-8.56,-26,1
1641590625,2022-01-07 22:23,58.20,990.93,1016.23,210,-1.67,-8.81,-26,1
1641590927,2022-01-07 22:28,58.36,990.96,1016.26,210,-1.58,-8.69,-29,1
1641591229,2022-01-07 22:33,59.25,990.93,1016.23,210,-1.73,-8.64,-29,1
1641591532,2022-01-07 22:38,59.90,990.92,1016.22,210,-1.77,-8.54,-29,1
1641591834,2022-01-07 22:43,59.19,990.83,1016.14,210,-1.68,-8.60,-29,1
1641592137,2022-01-07 22:48,59.09,990.79,1016.09,210,-1.76,-8.70,-26,1
1641592438,2022-01-07 22:53,58.13,990.79,1016.09,210,-1.72,-8.87,-25,1
1641592740,2022-01-07 22:59,58.83,990.76,1016.06,210,-1.72,-8.72,-26,1
1641593042,2022-01-07 23:04,58.49,990.77,1016.07,210,-1.84,-8.91,-25,1
1641593344,2022-01-07 23:09,58.79,990.79,1016.09,210,-1.85,-8.85,-29,1
1641593646,2022-01-07 23:14,57.94,990.80,1016.10,210,-1.82,-9.01,-25,1
1641593948,2022-01-07 23:19,58.10,990.75,1016.05,210,-1.83,-8.98,-29,1
1641594250,2022-01-07 23:24,58.31,990.68,1015.98,210,-1.96,-9.06,-29,1
1641594552,2022-01-07 23:29,59.04,990.69,1016.00,210,-1.94,-8.88,-29,1
1641594854,2022-01-07 23:34,58.33,990.70,1016.01,210,-2.02,-9.11,-29,1
1641595154,2022-01-07 23:39,58.25,990.76,1016.07,210,-2.03,-9.14,-25,1
1641595456,2022-01-07 23:44,59.07,990.74,1016.04,210,-2.05,-8.98,-29,1
1641595758,2022-01-07 23:49,59.66,990.75,1016.05,210,-2.11,-8.91,-29,1
1641596060,2022-01-07 23:54,59.70,990.62,1015.92,210,-2.19,-8.98,-29,1
1641596362,2022-01-07 23:59,60.06,990.57,1015.87,210,-2.14,-8.85,-30,1