1641596664,2022-01-08 00:04,60.49,990.48,1015.78,210,-2.20,-8.82,-25,1
1641596965,2022-01-08 00:09,61.31,990.41,1015.71,210,-2.26,-8.70,-29,1
1641597267,2022-01-08 00:14,61.99,990.38,1015.68,210,-2.38,-8.67,-27,1
1641597569,2022-01-08 00:19,60.16,990.39,1015.69,210,-2.32,-9.00,-26,1
1641597870,2022-01-08 00:24,60.98,990.41,1015.71,210,-2.35,-8.86,-26,1
1641598172,2022-01-08 00:29,60.28,990.34,1015.64,210,-2.33,-8.98,-25,1
1641598474,2022-01-08 00:34,61.29,990.33,1015.63,210,-2.40,-8.84,-26,1
1641598778,2022-01-08 00:39,61.42,990.25,1015.55,210,-2.41,-8.82,-25,1
1641599079,2022-01-08 00:44,62.43,990.26,1015.56,210,-2.63,-8.82,-27,1
1641599381,2022-01-08 00:49,62.59,990.24,1015.55,210,-2.71,-8.86,-28,1
1641599683,2022-01-08 00:54,62.64,990.24,1015.54,210,-2.76,-8.90,-25,1
1641599985,2022-01-08 00:59,62.08,990.24,1015.54,210,-2.82,-9.07,-28,1
1641600287,2022-01-08 01:04,62.84,990.24,1015.54,210,-2.86,-8.96,-29,1
1641600589,2022-01-08 01:09,62.90,990.20,1015.50,210,-2.89,-8.97,-29,1
1641600891,2022-01-08 01:14,63.83,990.18,1015.48,210,-2.94,-8.83,-29,1
1641601193,2022-01-08 01:19,63.57,990.07,1015.38,210,-2.95,-8.89,-29,1
1641601495,2022-01-08 01:24,63.05,990.03,1015.33,210,-2.91,-8.96,-28,1
1641601796,2022-01-08 01:29,63.83,990.11,1015.41,210,-2.97,-8.86,-25,1
1641602097,2022-01-08 01:34,64.05,990.00,1015.30,210,-3.03,-8.87,-26,1
1641602400,2022-01-08 01:40,64.40,989.97,1015.27,210,-3.11,-8.88,-29,1
1641602701,2022-01-08 01:45,63.40,989.95,1015.25,210,-3.03,-9.00,-26,1
1641603003,2022-01-08 01:50,63.67,989.94,1015.24,210,-3.13,-9.04,-26,1
1641603305,2022-01-08 01:55,63.94,989.81,1015.11,210,-3.05,-8.91,-29,1
1641603607,2022-01-08 02:00,64.88,989.77,1015.07,210,-3.21,-8.88,-29,1
1641603909,2022-01-08 02:05,65.41,989.71,1015.01,210,-3.22,-8.79,-29,1
1641604212,2022-01-08 02:10,65.82,989.66,1014.96,210,-3.27,-8.75,-28,1
1641604514,2022-01-08 02:15,65.49,989.59,1014.89,210,-3.22,-8.77,-29,1
1641604817,2022-01-08 02:20,65.29,989.47,1014.77,210,-3.25,-8.84,-29,1
1641605119,2022-01-08 02:25,65.49,989.50,1014.81,210,-3.34,-8.89,-29,1
1641605421,2022-01-08 02:30,66.00,989.40,1014.71,210,-3.38,-8.82,-28,1
1641605722,2022-01-08 02:35,66.38,989.38,1014.68,210,-3.45,-8.82,-25,1
1641606024,2022-01-08 02:40,66.21,989.30,1014.61,210,-3.40,-8.80,-25,1
1641606326,2022-01-08 02:45,65.92,989.28,1014.58,210,-3.53,-8.98,-25,1
1641606627,2022-01-08 02:50,65.76,989.21,1014.51,210,-3.45,-8.94,-26,1
1641606929,2022-01-08 02:55,66.03,989.20,1014.50,210,-3.43,-8.87,-25,1
1641607229,2022-01-08 03:00,66.48,989.10,1014.41,210,-3.62,-8.96,-25,1
1641607531,2022-01-08 03:05,66.18,989.04,1014.34,210,-3.61,-9.01,-24,1
1641607833,2022-01-08 03:10,66.59,989.04,1014.34,210,-3.57,-8.89,-29,1
1641608135,2022-01-08 03:15,67.11,989.03,1014.33,210,-3.72,-8.94,-30,1
1641608438,2022-01-08 03:20,67.52,989.03,1014.33,210,-3.68,-8.82,-29,1
1641608740,2022-01-08 03:25,68.03,989.03,1014.33,210,-3.79,-8.83,-29,1
1641609042,2022-01-08 03:30,68.21,989.01,1014.31,210,-3.80,-8.80,-30,1
1641609344,2022-01-08 03:35,68.76,989.03,1014.33,210,-3.89,-8.79,-30,1
1641609646,2022-01-08 03:40,69.13,988.99,1014.29,210,-3.93,-8.76,-30,1
1641609948,2022-01-08 03:45,69.72,988.99,1014.29,210,-3.97,-8.69,-30,1
1641610250,2022-01-08 03:50,69.27,988.96,1014.26,210,-3.91,-8.71,-30,1
1641610552,2022-01-08 03:55,69.94,988.97,1014.28,210,-4.01,-8.69,-30,1
1641610855,2022-01-08 04:00,69.91,988.94,1014.24,210,-3.98,-8.66,-30,1
1641611157,2022-01-08 04:05,69.75,988.87,1014.18,210,-3.94,-8.65,-30,1
1641611459,2022-01-08 04:10,70.38,988.84,1014.14,210,-4.05,-8.64,-29,1
1641611761,2022-01-08 04:16,69.96,988.77,1014.07,210,-4.04,-8.71,-27,1
1641612062,2022-01-08 04:21,70.07,988.75,1014.05,210,-4.09,-8.74,-25,1
1641612364,2022-01-08 04:26,70.37,988.65,1013.95,210,-4.06,-8.66,-26,1
1641612666,2022-01-08 04:31,70.46,988.69,1013.99,210,-4.11,-8.69,-29,1
1641612968,2022-01-08 04:36,70.47,988.75,1014.05,210,-4.03,-8.61,-30,1
1641613270,2022-01-08 04:41,70.58,988.65,1013.96,210,-4.01,-8.57,-29,1
1641613572,2022-01-08 04:46,70.55,988.59,1013.89,210,-4.04,-8.60,-30,1
1641613874,2022-01-08 04:51,70.40,988.51,1013.81,210,-3.98,-8.57,-30,1
1641614176,2022-01-08 04:56,70.66,988.46,1013.76,210,-4.07,-8.61,-30,1
1641614479,2022-01-08 05:01,70.83,988.50,1013.80,210,-4.03,-8.54,-29,1
1641614781,2022-01-08 05:06,71.35,988.47,1013.77,210,-4.12,-8.54,-30,1
1641615082,2022-01-08 05:11,71.16,988.43,1013.73,210,-4.07,-8.52,-26,1
1641615384,2022-01-08 05:16,71.34,988.43,1013.73,210,-4.10,-8.52,-30,1
1641615687,2022-01-08 05:21,70.99,988.41,1013.71,210,-4.10,-8.58,-30,1
1641615989,2022-01-08 05:26,71.52,988.37,1013.67,210,-4.16,-8.54,-30,1
1641616291,2022-01-08 05:31,71.53,988.38,1013.68,210,-4.20,-8.58,-30,1
1641616593,2022-01-08 05:36,71.70,988.33,1013.63,210,-4.16,-8.51,-27,1
1641616894,2022-01-08 05:41,71.33,988.20,1013.50,210,-4.20,-8.62,-26,1
1641617194,2022-01-08 05:46,71.20,988.15,1013.45,210,-4.23,-8.67,-26,1
1641617496,2022-01-08 05:51,71.39,988.14,1013.45,210,-4.32,-8.72,-26,1
1641617797,2022-01-08 05:56,71.22,988.20,1013.50,210,-4.32,-8.75,-26,1
1641618099,2022-01-08 06:01,71.30,988.14,1013.44,210,-4.35,-8.77,-29,1
1641618401,2022-01-08 06:06,71.46,988.18,1013.48,210,-4.39,-8.78,-30,1
1641618703,2022-01-08 06:11,71.35,988.19,1013.49,210,-4.45,-8.85,-30,1
1641619006,2022-01-08 06:16,71.16,988.19,1013.49,210,-4.48,-8.92,-30,1
1641619309,2022-01-08 06:21,70.72,988.10,1013.41,210,-4.49,-9.01,-30,1
1641619609,2022-01-08 06:26,70.32,988.10,1013.40,210,-4.52,-9.11,-26,1
1641619911,2022-01-08 06:31,70.77,988.16,1013.46,210,-4.59,-9.09,-30,1
1641620213,2022-01-08 06:36,71.14,988.10,1013.40,210,-4.57,-9.01,-30,1
1641620515,2022-01-08 06:41,71.35,988.01,1013.31,210,-4.59,-8.99,-29,1
1641620818,2022-01-08 06:46,71.28,987.99,1013.29,210,-4.64,-9.05,-30,1
1641621120,2022-01-08 06:52,71.77,987.93,1013.23,210,-4.71,-9.03,-29,1
1641621422,2022-01-08 06:57,72.23,988.03,1013.33,210,-4.74,-8.98,-30,1
1641621723,2022-01-08 07:02,72.28,988.07,1013.37,210,-4.66,-8.89,-27,1
1641622025,2022-01-08 07:07,72.12,988.06,1013.36,210,-4.68,-8.94,-26,1
1641622327,2022-01-08 07:12,71.76,988.03,1013.33,210,-4.63,-8.95,-26,1
1641622627,2022-01-08 07:17,71.90,988.05,1013.35,210,-4.64,-8.94,-26,1
1641622931,2022-01-08 07:22,72.28,987.93,1013.23,210,-4.72,-8.95,-27,1
1641623231,2022-01-08 07:27,72.30,988.09,1013.39,210,-4.63,-8.86,-25,1
1641623533,2022-01-08 07:32,72.63,988.01,1013.31,210,-4.59,-8.76,-29,1
1641623834,2022-01-08 07:37,72.80,988.06,1013.36,210,-4.61,-8.75,-26,1
1641624136,2022-01-08 07:42,72.62,988.07,1013.37,210,-4.49,-8.67,-30,1
1641624438,2022-01-08 07:47,72.55,988.03,1013.33,210,-4.49,-8.68,-30,1
1641624740,2022-01-08 07:52,72.44,988.02,1013.32,210,-4.45,-8.66,-30,1
1641625042,2022-01-08 07:57,72.29,988.05,1013.35,210,-4.33,-8.57,-30,1
1641625344,2022-01-08 08:02,72.79,988.00,1013.30,210,-4.31,-8.46,-31,1
1641625646,2022-01-08 08:07,72.61,988.04,1013.34,210,-4.22,-8.41,-28,1
1641625948,2022-01-08 08:12,72.02,988.10,1013.40,210,-4.22,-8.51,-27,1
1641626251,2022-01-08 08:17,72.19,988.00,1013.30,210,-3.94,-8.21,-27,1
1641626551,2022-01-08 08:22,71.80,988.07,1013.37,210,-3.80,-8.15,-25,1
1641626854,2022-01-08 08:27,71.79,988.04,1013.34,210,-3.62,-7.98,-28,1
1641627155,2022-01-08 08:32,71.52,988.00,1013.30,210,-3.51,-7.92,-25,1
1641627457,2022-01-08 08:37,71.89,987.95,1013.25,210,-3.46,-7.80,-24,1
1641627758,2022-01-08 08:42,70.98,987.89,1013.19,210,-3.27,-7.78,-24,1
1641628060,2022-01-08 08:47,71.33,987.89,1013.19,210,-3.23,-7.68,-24,1
1641628362,2022-01-08 08:52,70.91,987.84,1013.14,210,-3.21,-7.74,-25,1
1641628663,2022-01-08 08:57,71.55,987.84,1013.14,210,-3.04,-7.46,-24,1
1641628963,2022-01-08 09:02,71.17,987.82,1013.12,210,-3.00,-7.49,-25,1
1641629265,2022-01-08 09:07,71.32,987.82,1013.13,210,-2.86,-7.33,-26,1
1641629566,2022-01-08 09:12,71.44,987.83,1013.13,210,-2.78,-7.23,-25,1
1641629868,2022-01-08 09:17,70.35,987.86,1013.17,210,-2.59,-7.24,-27,1
1641630170,2022-01-08 09:22,70.51,987.89,1013.19,210,-2.57,-7.20,-27,1
1641630470,2022-01-08 09:27,70.83,987.86,1013.16,210,-2.45,-7.02,-25,1
1641630772,2022-01-08 09:32,71.13,987.91,1013.21,210,-2.40,-6.92,-29,1
1641631074,2022-01-08 09:37,69.59,987.96,1013.26,210,-2.15,-6.96,-29,1
1641631376,2022-01-08 09:42,70.35,988.00,1013.30,210,-2.34,-7.00,-29,1
1641631678,2022-01-08 09:47,69.95,988.06,1013.36,210,-2.15,-6.89,-29,1
1641631980,2022-01-08 09:53,69.84,988.04,1013.34,210,-2.01,-6.78,-29,1
1641632282,2022-01-08 09:58,69.42,988.03,1013.33,210,-1.93,-6.78,-29,1
1641632585,2022-01-08 10:03,69.19,987.99,1013.29,210,-1.88,-6.78,-29,1
1641632886,2022-01-08 10:08,69.74,987.98,1013.29,210,-1.85,-6.65,-25,1
1641633188,2022-01-08 10:13,69.72,987.99,1013.29,210,-1.81,-6.61,-26,1
1641633489,2022-01-08 10:18,69.88,987.93,1013.23,210,-1.79,-6.56,-25,1
1641633791,2022-01-08 10:23,70.27,988.03,1013.33,210,-1.85,-6.55,-26,1
1641634093,2022-01-08 10:28,70.73,988.04,1013.35,210,-1.83,-6.44,-25,1
1641634395,2022-01-08 10:33,70.46,988.03,1013.33,210,-1.78,-6.44,-29,1
1641634697,2022-01-08 10:38,70.60,988.04,1013.34,210,-1.72,-6.36,-29,1
1641634999,2022-01-08 10:43,70.40,987.99,1013.30,210,-1.61,-6.29,-29,1
1641635301,2022-01-08 10:48,71.11,987.88,1013.18,210,-1.56,-6.11,-29,1
1641635603,2022-01-08 10:53,70.67,987.79,1013.09,210,-1.44,-6.08,-27,1
1641635905,2022-01-08 10:58,70.39,987.66,1012.97,210,-1.28,-5.98,-27,1
1641636206,2022-01-08 11:03,70.86,987.60,1012.90,210,-1.26,-5.87,-26,1
1641636508,2022-01-08 11:08,70.81,987.53,1012.84,210,-1.21,-5.83,-27,1
1641636809,2022-01-08 11:13,70.92,987.51,1012.81,210,-0.98,-5.59,-26,1
1641637111,2022-01-08 11:18,70.67,987.42,1012.72,210,-0.86,-5.52,-27,1
1641637413,2022-01-08 11:23,70.53,987.49,1012.80,210,-0.92,-5.60,-26,1
1641637714,2022-01-08 11:28,71.89,987.45,1012.75,210,-1.08,-5.51,-26,1
1641638016,2022-01-08 11:33,72.67,987.47,1012.77,210,-1.07,-5.36,-26,1
1641638318,2022-01-08 11:38,72.57,987.47,1012.77,210,-1.07,-5.37,-25,1
1641638620,2022-01-08 11:43,72.27,987.41,1012.71,210,-0.82,-5.19,-29,1
1641638922,2022-01-08 11:48,73.26,987.42,1012.73,210,-1.04,-5.22,-29,1
1641639224,2022-01-08 11:53,73.92,987.42,1012.72,210,-1.07,-5.13,-29,1
1641639526,2022-01-08 11:58,72.94,987.40,1012.70,210,-0.75,-5.00,-29,1
1641639828,2022-01-08 12:03,72.93,987.34,1012.64,210,-0.77,-5.02,-29,1
1641640130,2022-01-08 12:08,72.83,987.31,1012.62,210,-0.72,-4.99,-25,1
1641640432,2022-01-08 12:13,72.81,987.33,1012.63,210,-0.63,-4.90,-25,1
1641640733,2022-01-08 12:18,72.90,987.30,1012.60,210,-0.64,-4.90,-26,1
1641641035,2022-01-08 12:23,72.21,987.31,1012.61,210,-0.57,-4.96,-25,1
1641641337,2022-01-08 12:28,73.06,987.39,1012.69,210,-0.72,-4.95,-25,1
1641641639,2022-01-08 12:33,73.89,987.40,1012.71,210,-0.90,-4.97,-28,1
1641641941,2022-01-08 12:39,73.71,987.36,1012.66,210,-0.86,-4.96,-29,1
1641642243,2022-01-08 12:44,73.33,987.34,1012.64,210,-0.63,-4.81,-27,1
1641642544,2022-01-08 12:49,73.99,987.27,1012.58,210,-0.94,-4.99,-25,1
1641642846,2022-01-08 12:54,73.69,987.27,1012.57,210,-0.82,-4.93,-26,1
1641643148,2022-01-08 12:59,73.80,987.26,1012.56,210,-0.85,-4.94,-25,1
1641643450,2022-01-08 13:04,74.33,987.18,1012.48,210,-0.87,-4.86,-29,1
1641643752,2022-01-08 13:09,73.81,987.15,1012.45,210,-0.81,-4.90,-28,1
1641644357,2022-01-08 13:19,73.39,987.18,1012.48,210,-0.81,-4.97,-29,1
1641644659,2022-01-08 13:24,73.40,987.08,1012.38,210,-0.82,-4.98,-25,1
1641644961,2022-01-08 13:29,72.94,987.04,1012.34,210,-0.85,-5.09,-29,1
1641645263,2022-01-08 13:34,72.57,987.07,1012.37,210,-0.70,-5.02,-29,1
1641645564,2022-01-08 13:39,73.69,986.99,1012.30,210,-0.73,-4.84,-25,1
1641645866,2022-01-08 13:44,73.03,986.97,1012.27,210,-0.64,-4.88,-29,1
1641646167,2022-01-08 13:49,72.88,986.86,1012.16,210,-0.64,-4.90,-26,1
1641646469,2022-01-08 13:54,73.02,986.83,1012.13,210,-0.67,-4.91,-25,1
1641646772,2022-01-08 13:59,72.88,986.73,1012.03,210,-0.68,-4.94,-28,1
1641647073,2022-01-08 14:04,71.98,986.73,1012.03,210,-0.55,-4.98,-26,1
1641647374,2022-01-08 14:09,72.16,986.71,1012.02,210,-0.51,-4.91,-26,1
1641647675,2022-01-08 14:14,72.95,986.73,1012.03,210,-0.46,-4.72,-25,1
1641647977,2022-01-08 14:19,72.34,986.77,1012.07,210,-0.46,-4.83,-26,1
1641648279,2022-01-08 14:24,72.51,986.71,1012.01,210,-0.38,-4.72,-28,1
1641648581,2022-01-08 14:29,73.14,986.73,1012.03,210,-0.42,-4.64,-29,1
1641648883,2022-01-08 14:34,73.45,986.70,1012.01,210,-0.41,-4.58,-27,1
1641649185,2022-01-08 14:39,73.34,986.68,1011.98,210,-0.39,-4.58,-29,1
1641649487,2022-01-08 14:44,73.05,986.62,1011.93,210,-0.38,-4.62,-30,1
1641649789,2022-01-08 14:49,73.58,986.60,1011.90,210,-0.41,-4.55,-29,1
1641650091,2022-01-08 14:54,73.15,986.53,1011.83,210,-0.36,-4.58,-29,1
1641650391,2022-01-08 14:59,73.11,986.46,1011.76,210,-0.31,-4.54,-26,1
1641650693,2022-01-08 15:04,73.61,986.56,1011.86,210,-0.40,-4.54,-29,1
1641651298,2022-01-08 15:14,73.20,986.58,1011.89,210,-0.27,-4.49,-29,1
1641651600,2022-01-08 15:20,73.75,986.59,1011.90,210,-0.33,-4.44,-28,1
1641651902,2022-01-08 15:25,74.16,986.59,1011.89,210,-0.35,-4.39,-29,1
1641652204,2022-01-08 15:30,73.71,986.63,1011.93,210,-0.34,-4.46,-27,1
1641652506,2022-01-08 15:35,74.11,986.64,1011.94,210,-0.38,-4.43,-26,1
1641652806,2022-01-08 15:40,74.13,986.63,1011.93,210,-0.41,-4.45,-26,1
1641653107,2022-01-08 15:45,73.96,986.66,1011.96,210,-0.32,-4.40,-26,1
1641653409,2022-01-08 15:50,74.41,986.63,1011.93,210,-0.43,-4.42,-25,1
1641653711,2022-01-08 15:55,74.43,986.59,1011.90,210,-0.41,-4.40,-28,1
1641654013,2022-01-08 16:00,74.08,986.68,1011.98,210,-0.45,-4.50,-29,1
1641654314,2022-01-08 16:05,74.42,986.74,1012.04,210,-0.40,-4.39,-25,1
1641654616,2022-01-08 16:10,74.14,986.68,1011.98,210,-0.38,-4.42,-29,1
1641654919,2022-01-08 16:15,74.67,986.66,1011.96,210,-0.44,-4.39,-29,1
1641655221,2022-01-08 16:20,74.81,986.59,1011.89,210,-0.43,-4.35,-29,1
1641655523,2022-01-08 16:25,74.69,986.57,1011.87,210,-0.40,-4.34,-29,1
1641655825,2022-01-08 16:30,74.98,986.55,1011.85,210,-0.44,-4.33,-26,1
1641656127,2022-01-08 16:35,74.54,986.43,1011.73,210,-0.39,-4.36,-29,1
1641656429,2022-01-08 16:40,74.31,986.45,1011.75,210,-0.30,-4.32,-29,1
1641656732,2022-01-08 16:45,74.66,986.46,1011.76,210,-0.41,-4.36,-29,1
1641657034,2022-01-08 16:50,74.81,986.43,1011.73,210,-0.47,-4.39,-29,1
1641657336,2022-01-08 16:55,74.93,986.44,1011.74,210,-0.43,-4.33,-29,1
1641657638,2022-01-08 17:00,75.07,986.34,1011.64,210,-0.42,-4.30,-26,1
1641657939,2022-01-08 17:05,75.22,986.38,1011.68,210,-0.47,-4.32,-25,1
1641658241,2022-01-08 17:10,75.14,986.36,1011.66,210,-0.43,-4.29,-25,1
1641658542,2022-01-08 17:15,75.60,986.43,1011.73,210,-0.45,-4.23,-26,1
1641658844,2022-01-08 17:20,75.44,986.40,1011.70,210,-0.38,-4.19,-25,1
1641659147,2022-01-08 17:25,75.82,986.37,1011.67,210,-0.46,-4.20,-29,1
1641659449,2022-01-08 17:30,75.56,986.36,1011.66,210,-0.40,-4.19,-30,1
1641659751,2022-01-08 17:35,76.20,986.33,1011.63,210,-0.46,-4.14,-30,1
1641660053,2022-01-08 17:40,75.72,986.34,1011.64,210,-0.36,-4.12,-29,1
1641660355,2022-01-08 17:45,76.18,986.33,1011.63,210,-0.33,-4.01,-29,1
1641660655,2022-01-08 17:50,76.30,986.30,1011.60,210,-0.42,-4.08,-26,1
1641660957,2022-01-08 17:55,76.56,986.14,1011.44,210,-0.52,-4.13,-29,1
1641661259,2022-01-08 18:00,75.89,986.24,1011.54,210,-0.37,-4.10,-28,1
1641661561,2022-01-08 18:06,76.13,986.15,1011.45,210,-0.48,-4.17,-26,1
1641661863,2022-01-08 18:11,75.98,986.10,1011.40,210,-0.39,-4.11,-29,1
1641662165,2022-01-08 18:16,75.59,986.08,1011.38,210,-0.35,-4.14,-29,1
1641662467,2022-01-08 18:21,75.75,985.97,1011.27,210,-0.41,-4.17,-29,1
1641662769,2022-01-08 18:26,76.09,985.92,1011.22,210,-0.54,-4.23,-29,1
1641663071,2022-01-08 18:31,75.95,985.82,1011.12,210,-0.47,-4.19,-27,1
1641663373,2022-01-08 18:36,75.95,985.81,1011.11,210,-0.53,-4.25,-26,1
1641663674,2022-01-08 18:41,75.43,985.83,1011.13,210,-0.48,-4.29,-27,1
1641663978,2022-01-08 18:46,74.93,985.76,1011.06,210,-0.44,-4.34,-26,1
1641664280,2022-01-08 18:51,74.84,985.63,1010.93,210,-0.46,-4.38,-29,1
1641664582,2022-01-08 18:56,74.48,985.57,1010.87,210,-0.45,-4.43,-27,1
1641664884,2022-01-08 19:01,74.62,985.47,1010.78,210,-0.43,-4.39,-30,1
1641665186,2022-01-08 19:06,74.60,985.46,1010.77,210,-0.44,-4.40,-30,1
1641665488,2022-01-08 19:11,74.68,985.52,1010.82,210,-0.52,-4.46,-28,1
1641665790,2022-01-08 19:16,74.45,985.48,1010.78,210,-0.49,-4.47,-27,1
1641666090,2022-01-08 19:21,74.06,985.48,1010.78,210,-0.36,-4.42,-27,1
1641666391,2022-01-08 19:26,74.26,985.41,1010.71,210,-0.47,-4.49,-27,1
1641666694,2022-01-08 19:31,74.38,985.35,1010.66,210,-0.43,-4.43,-30,1
1641666996,2022-01-08 19:36,74.18,985.30,1010.60,210,-0.47,-4.50,-30,1
1641667298,2022-01-08 19:41,74.28,985.29,1010.60,210,-0.50,-4.52,-29,1
1641667600,2022-01-08 19:46,73.67,985.22,1010.52,210,-0.40,-4.53,-30,1
1641667902,2022-01-08 19:51,73.78,985.17,1010.47,210,-0.43,-4.54,-30,1
1641668204,2022-01-08 19:56,74.10,985.16,1010.46,210,-0.57,-4.61,-26,1
1641668505,2022-01-08 20:01,74.30,985.17,1010.47,210,-0.57,-4.58,-26,1
1641668807,2022-01-08 20:06,74.26,985.19,1010.49,210,-0.50,-4.52,-26,1
1641669109,2022-01-08 20:11,74.69,985.16,1010.46,210,-0.55,-4.49,-29,1
1641669411,2022-01-08 20:16,74.79,985.09,1010.39,210,-0.61,-4.53,-27,1
1641669713,2022-01-08 20:21,74.71,985.08,1010.38,210,-0.64,-4.57,-30,1
1641670014,2022-01-08 20:26,74.11,985.05,1010.36,210,-0.60,-4.64,-26,1
1641670316,2022-01-08 20:31,74.15,985.10,1010.40,210,-0.62,-4.65,-29,1
1641670618,2022-01-08 20:36,73.98,985.02,1010.33,210,-0.51,-4.58,-28,1
1641670919,2022-01-08 20:41,73.97,984.95,1010.25,210,-0.59,-4.66,-27,1
1641671221,2022-01-08 20:47,74.00,984.84,1010.14,210,-0.53,-4.59,-27,1
1641671523,2022-01-08 20:52,72.77,984.78,1010.09,210,-0.32,-4.61,-26,1
1641671825,2022-01-08 20:57,73.08,984.76,1010.06,210,-0.49,-4.72,-27,1
1641672127,2022-01-08 21:02,72.51,984.66,1009.96,210,-0.37,-4.71,-26,1
1641672731,2022-01-08 21:12,73.06,984.67,1009.97,210,-0.46,-4.70,-27,1
1641673336,2022-01-08 21:22,74.18,984.55,1009.85,210,-0.61,-4.64,-29,1
1641673639,2022-01-08 21:27,73.77,984.43,1009.74,210,-0.58,-4.68,-31,1
1641673939,2022-01-08 21:32,74.05,984.39,1009.69,210,-0.60,-4.65,-27,1
1641674240,2022-01-08 21:37,74.06,984.32,1009.63,210,-0.60,-4.65,-27,1
1641674543,2022-01-08 21:42,74.81,984.27,1009.58,210,-0.67,-4.59,-29,1
1641674844,2022-01-08 21:47,74.53,984.22,1009.52,210,-0.63,-4.60,-27,1
1641675146,2022-01-08 21:52,74.38,984.19,1009.49,210,-0.70,-4.69,-27,1
1641675447,2022-01-08 21:57,73.93,984.13,1009.43,210,-0.63,-4.70,-28,1
1641675749,2022-01-08 22:02,73.76,984.08,1009.38,210,-0.62,-4.72,-26,1
1641676052,2022-01-08 22:07,73.79,984.01,1009.31,210,-0.63,-4.73,-29,1
1641676353,2022-01-08 22:12,73.44,984.01,1009.31,210,-0.54,-4.70,-26,1
1641676655,2022-01-08 22:17,74.10,983.95,1009.25,210,-0.61,-4.65,-29,1
1641676958,2022-01-08 22:22,74.09,983.96,1009.26,210,-0.60,-4.64,-29,1
1641677259,2022-01-08 22:27,74.05,983.90,1009.20,210,-0.61,-4.66,-25,1
1641677561,2022-01-08 22:32,73.78,983.85,1009.15,210,-0.52,-4.62,-29,1
1641677864,2022-01-08 22:37,74.20,983.87,1009.17,210,-0.64,-4.66,-29,1
1641678166,2022-01-08 22:42,74.65,983.85,1009.15,210,-0.70,-4.64,-26,1
1641678468,2022-01-08 22:47,74.27,983.78,1009.09,210,-0.65,-4.66,-25,1
1641678769,2022-01-08 22:52,74.23,983.73,1009.03,210,-0.65,-4.67,-25,1
1641679071,2022-01-08 22:57,74.07,983.65,1008.95,210,-0.62,-4.67,-26,1
1641679373,2022-01-08 23:02,73.68,983.67,1008.97,210,-0.64,-4.76,-29,1
1641679675,2022-01-08 23:07,73.70,983.58,1008.88,210,-0.63,-4.74,-29,1
1641679978,2022-01-08 23:12,73.32,983.43,1008.73,210,-0.65,-4.83,-29,1
1641680279,2022-01-08 23:17,73.46,983.37,1008.67,210,-0.67,-4.83,-25,1
1641680581,2022-01-08 23:23,73.39,983.34,1008.64,210,-0.65,-4.82,-25,1
1641680883,2022-01-08 23:28,73.30,983.25,1008.55,210,-0.70,-4.88,-29,1
1641681185,2022-01-08 23:33,73.29,983.16,1008.46,210,-0.67,-4.86,-30,1
1641681487,2022-01-08 23:38,73.08,983.14,1008.44,210,-0.72,-4.94,-29,1
1641681788,2022-01-08 23:43,73.26,983.10,1008.40,210,-0.83,-5.02,-25,1
1641682090,2022-01-08 23:48,73.44,983.01,1008.32,210,-0.87,-5.02,-26,1
1641682392,2022-01-08 23:53,73.29,982.84,1008.14,210,-0.80,-4.98,-26,1
1641682694,2022-01-08 23:58,73.69,982.87,1008.17,210,-0.87,-4.98,-30,1