1641682995,2022-01-09 00:03,74.07,982.75,1008.05,210,-0.97,-5.01,-26,1
1641683297,2022-01-09 00:08,74.78,982.66,1007.96,210,-1.08,-4.99,-25,1
1641683599,2022-01-09 00:13,74.99,982.61,1007.91,210,-1.22,-5.09,-26,1
1641683901,2022-01-09 00:18,75.68,982.60,1007.90,210,-1.39,-5.13,-26,1
1641684202,2022-01-09 00:23,76.29,982.47,1007.77,210,-1.54,-5.17,-26,1
1641684503,2022-01-09 00:28,76.59,982.39,1007.69,210,-1.66,-5.23,-26,1
1641684805,2022-01-09 00:33,77.49,982.37,1007.67,210,-1.83,-5.25,-25,1
1641685106,2022-01-09 00:38,77.74,982.34,1007.64,210,-1.94,-5.31,-25,1
1641685409,2022-01-09 00:43,77.99,982.24,1007.54,210,-2.01,-5.34,-29,1
1641685710,2022-01-09 00:48,78.41,982.21,1007.51,210,-2.12,-5.37,-26,1
1641686011,2022-01-09 00:53,79.51,982.14,1007.44,210,-2.30,-5.36,-26,1
1641686314,2022-01-09 00:58,80.00,982.11,1007.41,210,-2.38,-5.36,-26,1
1641686616,2022-01-09 01:03,79.69,982.07,1007.37,210,-2.38,-5.41,-26,1
1641686917,2022-01-09 01:08,79.60,982.14,1007.44,210,-2.40,-5.45,-25,1
1641687219,2022-01-09 01:13,79.88,982.11,1007.41,210,-2.42,-5.42,-26,1
1641687522,2022-01-09 01:18,80.05,982.09,1007.39,210,-2.50,-5.47,-29,1
1641687822,2022-01-09 01:23,80.60,982.10,1007.41,210,-2.56,-5.44,-26,1
1641688124,2022-01-09 01:28,80.64,982.07,1007.38,210,-2.63,-5.50,-25,1
1641688426,2022-01-09 01:33,81.46,982.18,1007.48,210,-2.80,-5.53,-29,1
1641688728,2022-01-09 01:38,81.73,982.12,1007.42,210,-2.92,-5.61,-25,1
1641689029,2022-01-09 01:43,82.13,982.02,1007.33,210,-3.08,-5.70,-25,1
1641689331,2022-01-09 01:48,82.49,981.94,1007.25,210,-3.12,-5.68,-28,1
1641689633,2022-01-09 01:53,82.50,981.92,1007.22,210,-3.19,-5.75,-24,1
1641689934,2022-01-09 01:58,82.38,981.79,1007.09,210,-3.27,-5.85,-26,1
1641690236,2022-01-09 02:03,82.20,981.69,1006.99,210,-3.32,-5.92,-26,1
1641690536,2022-01-09 02:08,82.60,981.65,1006.95,210,-3.37,-5.91,-26,1
1641690837,2022-01-09 02:13,82.78,981.47,1006.77,210,-3.52,-6.03,-25,1
1641691139,2022-01-09 02:18,83.22,981.42,1006.72,210,-3.57,-6.01,-26,1
1641691441,2022-01-09 02:24,83.29,981.32,1006.62,210,-3.54,-5.97,-28,1
1641691741,2022-01-09 02:29,83.33,981.24,1006.54,210,-3.60,-6.02,-25,1
1641692043,2022-01-09 02:34,83.65,981.18,1006.48,210,-3.71,-6.08,-29,1
1641692346,2022-01-09 02:39,83.67,981.11,1006.41,210,-3.77,-6.13,-29,1
1641692648,2022-01-09 02:44,84.19,981.02,1006.32,210,-3.84,-6.12,-29,1
1641692949,2022-01-09 02:49,84.11,980.94,1006.24,210,-3.83,-6.12,-26,1
1641693251,2022-01-09 02:54,83.66,980.93,1006.23,210,-3.92,-6.28,-30,1
1641693553,2022-01-09 02:59,84.44,980.85,1006.15,210,-3.98,-6.22,-29,1
1641693855,2022-01-09 03:04,84.08,980.81,1006.11,210,-4.08,-6.37,-29,1
1641694157,2022-01-09 03:09,84.35,980.78,1006.08,210,-4.12,-6.37,-29,1
1641694460,2022-01-09 03:14,84.54,980.76,1006.06,210,-4.15,-6.37,-30,1
1641694762,2022-01-09 03:19,85.09,980.72,1006.02,210,-4.08,-6.22,-30,1
1641695063,2022-01-09 03:24,84.69,980.67,1005.97,210,-4.03,-6.23,-26,1
1641695367,2022-01-09 03:29,84.91,980.65,1005.95,210,-3.93,-6.10,-29,1
1641695668,2022-01-09 03:34,84.62,980.62,1005.92,210,-3.89,-6.10,-26,1
1641695970,2022-01-09 03:39,84.04,980.67,1005.97,210,-3.85,-6.15,-26,1
1641696270,2022-01-09 03:44,83.78,980.67,1005.97,210,-3.77,-6.12,-26,1
1641696572,2022-01-09 03:49,83.72,980.57,1005.87,210,-3.81,-6.16,-26,1
1641696876,2022-01-09 03:54,83.34,980.54,1005.84,210,-3.79,-6.20,-26,1
1641697178,2022-01-09 03:59,83.20,980.39,1005.69,210,-3.82,-6.25,-29,1
1641697480,2022-01-09 04:04,83.32,980.34,1005.64,210,-3.85,-6.27,-29,1
1641697782,2022-01-09 04:09,83.39,980.27,1005.57,210,-3.89,-6.29,-29,1
1641698084,2022-01-09 04:14,83.37,980.24,1005.55,210,-3.91,-6.32,-29,1
1641698386,2022-01-09 04:19,83.59,980.17,1005.47,210,-3.96,-6.33,-30,1
1641698688,2022-01-09 04:24,83.63,980.11,1005.41,210,-4.00,-6.37,-26,1
1641698991,2022-01-09 04:29,84.14,980.06,1005.36,210,-4.03,-6.32,-29,1
1641699293,2022-01-09 04:34,84.22,980.09,1005.39,210,-4.09,-6.36,-29,1
1641699596,2022-01-09 04:39,84.88,980.02,1005.32,210,-4.19,-6.36,-29,1
1641699898,2022-01-09 04:44,84.71,980.04,1005.34,210,-4.23,-6.42,-29,1
1641700199,2022-01-09 04:49,84.96,980.01,1005.31,210,-4.23,-6.38,-25,1
1641700500,2022-01-09 04:55,85.03,979.94,1005.24,210,-4.30,-6.44,-27,1
1641700802,2022-01-09 05:00,85.04,979.92,1005.22,210,-4.35,-6.49,-26,1
1641701103,2022-01-09 05:05,85.20,979.95,1005.26,210,-4.35,-6.47,-25,1
1641701405,2022-01-09 05:10,85.24,979.85,1005.15,210,-4.40,-6.51,-29,1
1641701707,2022-01-09 05:15,85.36,979.89,1005.19,210,-4.43,-6.52,-29,1
1641702009,2022-01-09 05:20,85.26,979.87,1005.17,210,-4.48,-6.58,-29,1
1641702311,2022-01-09 05:25,85.10,979.81,1005.11,210,-4.50,-6.63,-26,1
1641702613,2022-01-09 05:30,84.96,979.70,1005.00,210,-4.57,-6.72,-26,1
1641702914,2022-01-09 05:35,85.55,979.69,1005.00,210,-4.57,-6.63,-25,1
1641703216,2022-01-09 05:40,84.47,979.64,1004.94,210,-4.61,-6.83,-29,1
1641703518,2022-01-09 05:45,84.93,979.62,1004.92,210,-4.60,-6.75,-29,1
1641703820,2022-01-09 05:50,85.28,979.56,1004.87,210,-4.60,-6.70,-29,1
1641704122,2022-01-09 05:55,85.17,979.52,1004.82,210,-4.68,-6.79,-29,1
1641704424,2022-01-09 06:00,85.27,979.53,1004.84,210,-4.64,-6.74,-29,1
1641704727,2022-01-09 06:05,85.16,979.51,1004.81,210,-4.65,-6.77,-29,1
1641705028,2022-01-09 06:10,84.48,979.41,1004.71,210,-4.67,-6.89,-26,1
1641705331,2022-01-09 06:15,84.84,979.35,1004.65,210,-4.75,-6.91,-29,1
1641705631,2022-01-09 06:20,84.95,979.29,1004.59,210,-4.78,-6.93,-26,1
1641705932,2022-01-09 06:25,85.08,979.24,1004.54,210,-4.77,-6.90,-25,1
1641706236,2022-01-09 06:30,84.76,979.22,1004.52,210,-4.83,-7.01,-25,1
1641706538,2022-01-09 06:35,85.13,979.30,1004.60,210,-4.79,-6.91,-29,1
1641706840,2022-01-09 06:40,85.01,979.35,1004.65,210,-4.84,-6.98,-29,1
1641707142,2022-01-09 06:45,85.59,979.41,1004.71,210,-4.85,-6.90,-29,1
1641707444,2022-01-09 06:50,84.98,979.45,1004.75,210,-4.87,-7.01,-29,1
1641707746,2022-01-09 06:55,85.70,979.42,1004.72,210,-4.90,-6.93,-26,1
1641708048,2022-01-09 07:00,85.43,979.48,1004.78,210,-4.87,-6.94,-29,1
1641708351,2022-01-09 07:05,85.17,979.56,1004.86,210,-4.79,-6.90,-29,1
1641708653,2022-01-09 07:10,85.17,979.57,1004.88,210,-4.70,-6.81,-29,1
1641708955,2022-01-09 07:15,85.24,979.65,1004.95,210,-4.76,-6.86,-29,1
1641709257,2022-01-09 07:20,84.02,979.67,1004.97,210,-4.62,-6.91,-29,1
1641709559,2022-01-09 07:25,83.87,979.72,1005.02,210,-4.60,-6.92,-30,1
1641709861,2022-01-09 07:31,83.77,979.75,1005.05,210,-4.59,-6.92,-29,1
1641710163,2022-01-09 07:36,83.48,979.76,1005.06,210,-4.46,-6.84,-27,1
1641710465,2022-01-09 07:41,83.62,979.76,1005.06,210,-4.45,-6.81,-26,1
1641710767,2022-01-09 07:46,83.56,979.80,1005.10,210,-4.31,-6.68,-25,1
1641711069,2022-01-09 07:51,82.77,979.86,1005.16,210,-4.18,-6.68,-26,1
1641711370,2022-01-09 07:56,82.28,979.93,1005.23,210,-4.10,-6.67,-26,1
1641711672,2022-01-09 08:01,81.87,979.99,1005.29,210,-4.07,-6.71,-26,1
1641711974,2022-01-09 08:06,81.53,980.00,1005.30,210,-4.05,-6.75,-26,1
1641712278,2022-01-09 08:11,81.23,980.04,1005.34,210,-4.02,-6.76,-28,1
1641712579,2022-01-09 08:16,81.46,980.10,1005.40,210,-4.08,-6.79,-26,1
1641712881,2022-01-09 08:21,81.53,979.96,1005.26,210,-4.08,-6.77,-29,1
1641713184,2022-01-09 08:26,81.59,980.08,1005.38,210,-4.10,-6.79,-28,1
1641713487,2022-01-09 08:31,81.20,980.06,1005.36,210,-3.95,-6.70,-26,1
1641713788,2022-01-09 08:36,81.19,980.05,1005.35,210,-3.74,-6.50,-25,1
1641714090,2022-01-09 08:41,80.54,979.98,1005.28,210,-3.47,-6.34,-25,1
1641714391,2022-01-09 08:46,80.59,979.92,1005.22,210,-3.30,-6.16,-26,1
1641714693,2022-01-09 08:51,80.95,979.91,1005.22,210,-3.12,-5.93,-25,1
1641714995,2022-01-09 08:56,79.94,979.60,1004.90,210,-2.93,-5.91,-29,1
1641715295,2022-01-09 09:01,80.05,979.89,1005.19,210,-2.77,-5.73,-25,1
1641715597,2022-01-09 09:06,78.55,979.82,1005.13,210,-2.65,-5.86,-26,1
1641715898,2022-01-09 09:11,78.09,979.81,1005.12,210,-2.48,-5.78,-26,1
1641716201,2022-01-09 09:16,79.31,979.85,1005.15,210,-2.34,-5.44,-25,1
1641716502,2022-01-09 09:21,77.45,979.85,1005.15,210,-2.27,-5.68,-25,1
1641716803,2022-01-09 09:26,78.50,979.81,1005.11,210,-2.31,-5.54,-25,1
1641717106,2022-01-09 09:31,77.50,979.89,1005.20,210,-2.19,-5.59,-25,1
1641717407,2022-01-09 09:36,76.13,979.80,1005.10,210,-2.02,-5.66,-25,1
1641717709,2022-01-09 09:41,75.93,979.75,1005.06,210,-2.05,-5.73,-25,1
1641718011,2022-01-09 09:46,75.85,979.81,1005.11,210,-2.01,-5.70,-28,1
1641718313,2022-01-09 09:51,74.98,979.84,1005.14,210,-1.94,-5.78,-29,1
1641718615,2022-01-09 09:56,76.15,979.79,1005.09,210,-1.95,-5.59,-29,1
1641718917,2022-01-09 10:01,75.63,979.81,1005.11,210,-1.93,-5.66,-29,1
1641719219,2022-01-09 10:06,76.18,979.80,1005.10,210,-1.93,-5.57,-29,1
1641719521,2022-01-09 10:12,75.58,979.85,1005.15,210,-1.72,-5.47,-30,1
1641719824,2022-01-09 10:17,74.56,979.88,1005.18,210,-1.52,-5.45,-29,1
1641720126,2022-01-09 10:22,74.18,979.85,1005.16,210,-1.46,-5.46,-30,1
1641720426,2022-01-09 10:27,74.39,979.69,1004.99,210,-1.35,-5.32,-26,1
1641720729,2022-01-09 10:32,74.30,979.67,1004.97,210,-1.25,-5.24,-29,1
1641721032,2022-01-09 10:37,74.08,979.64,1004.94,210,-1.13,-5.16,-27,1
1641721333,2022-01-09 10:42,73.13,979.60,1004.91,210,-1.04,-5.24,-26,1
1641721635,2022-01-09 10:47,73.04,979.59,1004.90,210,-0.84,-5.07,-26,1
1641721938,2022-01-09 10:52,73.68,979.56,1004.86,210,-0.67,-4.79,-25,1
1641722241,2022-01-09 10:57,72.06,979.54,1004.84,210,-0.45,-4.87,-29,1
1641722543,2022-01-09 11:02,72.65,979.51,1004.81,210,-0.26,-4.58,-28,1
1641722845,2022-01-09 11:07,71.99,979.40,1004.70,210,-0.04,-4.49,-29,1
1641723147,2022-01-09 11:12,70.63,979.37,1004.67,210,0.19,-4.52,-29,1
1641723449,2022-01-09 11:17,70.12,979.39,1004.69,210,0.31,-4.50,-28,1
1641723751,2022-01-09 11:22,70.07,979.34,1004.64,210,0.39,-4.43,-29,1
1641724053,2022-01-09 11:27,69.52,979.30,1004.60,210,0.58,-4.35,-29,1
1641724357,2022-01-09 11:32,69.27,979.22,1004.52,210,0.57,-4.41,-29,1
1641724659,2022-01-09 11:37,67.65,979.19,1004.49,210,0.46,-4.83,-29,1
1641724961,2022-01-09 11:42,67.90,979.15,1004.46,210,0.50,-4.74,-26,1
1641725262,2022-01-09 11:47,68.10,979.08,1004.38,210,0.86,-4.36,-27,1
1641725563,2022-01-09 11:52,67.39,979.00,1004.30,210,1.26,-4.11,-26,1
1641725865,2022-01-09 11:57,65.61,978.95,1004.25,210,1.50,-4.24,-26,1
1641726166,2022-01-09 12:02,65.75,978.90,1004.20,210,1.47,-4.24,-25,1
1641726469,2022-01-09 12:07,65.27,978.89,1004.19,210,1.60,-4.21,-29,1
1641726769,2022-01-09 12:12,64.88,978.82,1004.13,210,1.87,-4.04,-25,1
1641727071,2022-01-09 12:17,64.90,978.79,1004.09,210,1.92,-3.98,-29,1
1641727373,2022-01-09 12:22,64.56,978.82,1004.12,210,1.91,-4.06,-29,1
1641727675,2022-01-09 12:27,63.72,978.85,1004.15,210,2.22,-3.94,-30,1
1641727977,2022-01-09 12:32,63.21,978.86,1004.16,210,2.18,-4.09,-26,1
1641728581,2022-01-09 12:43,63.37,978.84,1004.14,210,2.37,-3.88,-27,1
1641728882,2022-01-09 12:48,64.38,978.77,1004.08,210,2.18,-3.84,-29,1
1641729185,2022-01-09 12:53,63.60,978.81,1004.12,210,2.57,-3.64,-29,1
1641729487,2022-01-09 12:58,63.31,978.81,1004.12,210,2.50,-3.76,-29,1
1641729789,2022-01-09 13:03,64.09,978.87,1004.17,210,2.21,-3.88,-29,1
1641730091,2022-01-09 13:08,62.12,978.84,1004.14,210,2.55,-3.97,-29,1
1641730393,2022-01-09 13:13,62.88,978.77,1004.07,210,2.67,-3.69,-26,1
1641730693,2022-01-09 13:18,62.76,978.68,1003.98,210,2.75,-3.64,-26,1
1641730995,2022-01-09 13:23,62.78,978.64,1003.94,210,2.75,-3.64,-26,1
1641731298,2022-01-09 13:28,61.58,978.70,1004.00,210,2.88,-3.77,-25,1
1641731602,2022-01-09 13:33,62.54,978.77,1004.07,210,1.96,-4.44,-28,1
1641731904,2022-01-09 13:38,62.65,978.10,1003.40,210,2.84,-3.58,-27,1
1641732206,2022-01-09 13:43,61.70,978.14,1003.44,210,2.61,-4.00,-30,1
1641732508,2022-01-09 13:48,61.29,978.76,1004.06,210,2.82,-3.89,-29,1
1641732810,2022-01-09 13:53,62.10,978.73,1004.03,210,2.33,-4.18,-29,1
1641733112,2022-01-09 13:58,63.01,978.82,1004.12,210,2.91,-3.44,-29,1
1641733414,2022-01-09 14:03,62.69,978.82,1004.12,210,2.68,-3.72,-25,1
1641733716,2022-01-09 14:08,62.98,978.90,1004.20,210,2.50,-3.83,-29,1
1641734018,2022-01-09 14:13,63.10,978.92,1004.23,210,2.69,-3.63,-29,1
1641734320,2022-01-09 14:18,62.98,978.88,1004.18,210,2.39,-3.94,-29,1
1641734622,2022-01-09 14:23,64.13,978.93,1004.23,210,2.59,-3.51,-28,1
1641734924,2022-01-09 14:28,65.11,979.06,1004.36,210,2.40,-3.48,-29,1
1641735226,2022-01-09 14:33,65.05,979.16,1004.46,210,2.30,-3.59,-27,1
1641735528,2022-01-09 14:38,65.65,979.19,1004.49,210,1.82,-3.93,-26,1
1641735830,2022-01-09 14:43,66.67,979.16,1004.46,210,1.80,-3.74,-26,1
1641736132,2022-01-09 14:48,66.73,979.22,1004.52,210,1.67,-3.85,-26,1
1641736434,2022-01-09 14:53,68.02,979.25,1004.55,210,1.52,-3.74,-29,1
1641736736,2022-01-09 14:58,68.16,979.27,1004.57,210,1.39,-3.84,-29,1
1641737038,2022-01-09 15:03,67.59,979.31,1004.62,210,1.30,-4.04,-26,1
1641737340,2022-01-09 15:09,68.45,979.32,1004.62,210,1.03,-4.13,-29,1
1641737642,2022-01-09 15:14,69.31,979.36,1004.66,210,0.84,-4.14,-29,1
1641737944,2022-01-09 15:19,70.01,979.42,1004.72,210,0.67,-4.17,-29,1
1641738246,2022-01-09 15:24,71.16,979.46,1004.77,210,0.43,-4.19,-29,1
1641738549,2022-01-09 15:29,73.44,979.26,1004.56,210,0.13,-4.06,-27,1
1641738853,2022-01-09 15:34,73.66,979.52,1004.82,210,-0.03,-4.17,-29,1
1641739155,2022-01-09 15:39,74.15,979.53,1004.84,210,-0.21,-4.26,-29,1
1641739457,2022-01-09 15:44,74.60,979.66,1004.96,210,-0.39,-4.35,-27,1
1641739759,2022-01-09 15:49,75.29,979.73,1005.03,210,-0.56,-4.39,-26,1
1641740061,2022-01-09 15:54,74.69,979.85,1005.15,210,-0.68,-4.62,-26,1
1641740363,2022-01-09 15:59,75.81,979.75,1005.05,210,-0.84,-4.57,-27,1
1641740663,2022-01-09 16:04,76.65,979.69,1004.99,210,-0.93,-4.52,-26,1
1641740965,2022-01-09 16:09,76.05,979.75,1005.05,210,-0.94,-4.63,-26,1
1641741267,2022-01-09 16:14,76.67,979.71,1005.02,210,-1.03,-4.61,-29,1
1641741569,2022-01-09 16:19,75.71,979.76,1005.06,210,-1.02,-4.77,-28,1
1641741871,2022-01-09 16:24,75.83,979.83,1005.13,210,-1.10,-4.82,-29,1
1641742174,2022-01-09 16:29,76.67,979.86,1005.16,210,-1.19,-4.76,-29,1
1641742477,2022-01-09 16:34,76.16,979.98,1005.28,210,-1.21,-4.87,-29,1
1641742780,2022-01-09 16:39,76.73,980.10,1005.40,210,-1.26,-4.82,-29,1
1641743081,2022-01-09 16:44,76.06,980.14,1005.44,210,-1.31,-4.99,-26,1
1641743383,2022-01-09 16:49,75.12,980.29,1005.59,210,-1.24,-5.08,-25,1
1641743685,2022-01-09 16:54,76.21,980.35,1005.65,210,-1.30,-4.95,-29,1
1641743987,2022-01-09 16:59,77.13,980.43,1005.73,210,-1.33,-4.82,-29,1
1641744288,2022-01-09 17:04,76.08,980.43,1005.73,210,-1.43,-5.10,-27,1
1641744589,2022-01-09 17:09,77.17,980.43,1005.73,210,-1.36,-4.84,-27,1
1641744891,2022-01-09 17:14,77.64,980.52,1005.82,210,-1.43,-4.83,-26,1
1641745192,2022-01-09 17:19,78.27,980.60,1005.90,210,-1.58,-4.87,-26,1
1641745493,2022-01-09 17:24,77.45,980.68,1005.98,210,-1.65,-5.08,-26,1
1641745795,2022-01-09 17:29,78.28,980.69,1005.99,210,-1.68,-4.97,-28,1
1641746099,2022-01-09 17:34,78.19,980.73,1006.03,210,-1.76,-5.06,-29,1
1641746401,2022-01-09 17:40,78.14,980.81,1006.11,210,-1.86,-5.16,-29,1
1641746703,2022-01-09 17:45,78.17,980.85,1006.15,210,-1.94,-5.24,-28,1
1641747005,2022-01-09 17:50,78.70,980.90,1006.20,210,-2.00,-5.21,-29,1
1641747305,2022-01-09 17:55,78.53,980.92,1006.22,210,-2.01,-5.24,-26,1
1641747607,2022-01-09 18:00,79.61,981.04,1006.34,210,-2.09,-5.14,-30,1
1641747909,2022-01-09 18:05,79.04,981.00,1006.30,210,-2.18,-5.33,-29,1
1641748212,2022-01-09 18:10,79.84,981.11,1006.41,210,-2.24,-5.25,-33,1
1641748512,2022-01-09 18:15,78.82,981.10,1006.40,210,-2.29,-5.47,-27,1
1641748814,2022-01-09 18:20,79.10,981.12,1006.42,210,-2.32,-5.45,-29,1
1641749116,2022-01-09 18:25,79.11,981.15,1006.45,210,-2.33,-5.46,-29,1
1641749419,2022-01-09 18:30,79.27,981.16,1006.46,210,-2.30,-5.40,-30,1
1641749724,2022-01-09 18:35,80.22,981.28,1006.58,210,-2.42,-5.36,-26,1
1641750025,2022-01-09 18:40,80.10,981.37,1006.68,210,-2.52,-5.48,-25,1
1641750327,2022-01-09 18:45,79.46,981.37,1006.67,210,-2.57,-5.64,-26,1
1641750629,2022-01-09 18:50,80.76,981.48,1006.78,210,-2.61,-5.46,-26,1
1641750931,2022-01-09 18:55,80.33,981.53,1006.83,210,-2.62,-5.54,-30,1
1641751231,2022-01-09 19:00,79.97,981.60,1006.90,210,-2.73,-5.71,-26,1
1641751533,2022-01-09 19:05,80.36,981.62,1006.92,210,-2.75,-5.66,-30,1
1641751836,2022-01-09 19:10,80.95,981.69,1006.99,210,-2.72,-5.54,-30,1
1641752138,2022-01-09 19:15,80.24,981.65,1006.95,210,-2.75,-5.68,-29,1
1641752440,2022-01-09 19:20,80.38,981.73,1007.04,210,-2.76,-5.67,-29,1
1641752742,2022-01-09 19:25,80.87,981.77,1007.07,210,-2.79,-5.62,-30,1
1641753042,2022-01-09 19:30,80.27,981.85,1007.15,210,-2.77,-5.70,-27,1
1641753346,2022-01-09 19:35,79.81,981.97,1007.28,210,-2.80,-5.80,-30,1
1641753648,2022-01-09 19:40,80.44,982.00,1007.30,210,-2.81,-5.71,-29,1
1641753950,2022-01-09 19:45,80.44,982.08,1007.38,210,-2.86,-5.76,-27,1
1641754252,2022-01-09 19:50,81.31,982.11,1007.42,210,-2.91,-5.67,-26,1
1641754553,2022-01-09 19:55,80.60,982.10,1007.41,210,-3.02,-5.89,-26,1
1641754855,2022-01-09 20:00,81.23,982.12,1007.42,210,-3.07,-5.83,-26,1
1641755157,2022-01-09 20:05,81.10,982.12,1007.43,210,-3.15,-5.93,-26,1
1641755459,2022-01-09 20:10,81.19,982.11,1007.41,210,-3.20,-5.97,-29,1
1641755761,2022-01-09 20:16,81.43,982.18,1007.48,210,-3.25,-5.98,-29,1
1641756061,2022-01-09 20:21,81.05,982.12,1007.42,210,-3.27,-6.06,-26,1
1641756363,2022-01-09 20:26,81.44,982.24,1007.54,210,-3.30,-6.03,-29,1
1641756665,2022-01-09 20:31,81.88,982.29,1007.60,210,-3.32,-5.98,-29,1
1641756967,2022-01-09 20:36,81.37,982.27,1007.57,210,-3.30,-6.04,-25,1
1641757269,2022-01-09 20:41,81.95,982.40,1007.70,210,-3.35,-5.99,-29,1
1641757571,2022-01-09 20:46,82.25,982.39,1007.69,210,-3.42,-6.01,-29,1
1641757873,2022-01-09 20:51,81.93,982.36,1007.66,210,-3.42,-6.06,-25,1
1641758175,2022-01-09 20:56,82.59,982.38,1007.68,210,-3.50,-6.04,-30,1
1641758477,2022-01-09 21:01,82.16,982.44,1007.74,210,-3.57,-6.18,-29,1
1641758779,2022-01-09 21:06,82.30,982.51,1007.81,210,-3.53,-6.11,-30,1
1641759081,2022-01-09 21:11,82.14,982.55,1007.85,210,-3.54,-6.15,-30,1
1641759384,2022-01-09 21:16,82.83,982.58,1007.88,210,-3.60,-6.10,-26,1
1641759685,2022-01-09 21:21,81.95,982.69,1007.99,210,-3.58,-6.22,-26,1
1641759987,2022-01-09 21:26,82.82,982.75,1008.05,210,-3.63,-6.13,-26,1
1641760289,2022-01-09 21:31,82.53,982.74,1008.04,210,-3.69,-6.23,-26,1
1641760591,2022-01-09 21:36,82.56,982.83,1008.13,210,-3.71,-6.25,-26,1
1641760893,2022-01-09 21:41,82.26,982.84,1008.14,210,-3.75,-6.34,-29,1
1641761195,2022-01-09 21:46,82.83,982.91,1008.21,210,-3.80,-6.29,-29,1
1641761497,2022-01-09 21:51,82.70,982.98,1008.28,210,-3.86,-6.37,-29,1
1641761799,2022-01-09 21:56,83.86,983.02,1008.32,210,-3.92,-6.25,-30,1
1641762101,2022-01-09 22:01,83.19,983.18,1008.48,210,-4.01,-6.44,-29,1
1641762403,2022-01-09 22:06,83.51,983.21,1008.51,210,-4.07,-6.45,-30,1
1641762706,2022-01-09 22:11,84.05,983.29,1008.59,210,-4.08,-6.38,-29,1
1641763008,2022-01-09 22:16,83.75,983.39,1008.69,210,-4.20,-6.54,-29,1
1641763310,2022-01-09 22:21,83.96,983.47,1008.78,210,-4.21,-6.52,-29,1
1641763611,2022-01-09 22:26,84.01,983.55,1008.85,210,-4.27,-6.57,-29,1
1641763913,2022-01-09 22:31,84.40,983.60,1008.90,210,-4.34,-6.58,-27,1
1641764217,2022-01-09 22:36,84.12,983.65,1008.95,210,-4.33,-6.61,-29,1
1641764518,2022-01-09 22:41,84.32,983.73,1009.03,210,-4.34,-6.59,-25,1
1641764820,2022-01-09 22:47,84.18,983.79,1009.10,210,-4.43,-6.70,-25,1
1641765124,2022-01-09 22:52,84.43,983.79,1009.09,210,-4.51,-6.74,-25,1
1641765425,2022-01-09 22:57,84.16,983.89,1009.19,210,-4.56,-6.83,-28,1
1641765727,2022-01-09 23:02,84.00,983.96,1009.26,210,-4.56,-6.86,-29,1
1641766029,2022-01-09 23:07,84.42,983.95,1009.25,210,-4.61,-6.84,-29,1
1641766331,2022-01-09 23:12,84.56,984.08,1009.38,210,-4.59,-6.80,-29,1
1641766633,2022-01-09 23:17,84.66,984.12,1009.42,210,-4.66,-6.85,-27,1
1641766935,2022-01-09 23:22,84.87,984.20,1009.50,210,-4.72,-6.88,-29,1
1641767236,2022-01-09 23:27,85.46,984.28,1009.58,210,-4.74,-6.81,-27,1
1641767537,2022-01-09 23:32,84.39,984.28,1009.58,210,-4.76,-6.99,-26,1
1641767839,2022-01-09 23:37,84.57,984.32,1009.62,210,-4.85,-7.05,-26,1
1641768141,2022-01-09 23:42,85.22,984.37,1009.67,210,-4.88,-6.98,-27,1
1641768443,2022-01-09 23:47,84.28,984.56,1009.86,210,-4.91,-7.16,-28,1
1641768745,2022-01-09 23:52,85.15,984.74,1010.04,210,-5.01,-7.12,-29,1
1641769047,2022-01-09 23:57,85.66,984.77,1010.08,210,-5.02,-7.05,-29,1