1641769349,2022-01-10 00:02,85.27,984.80,1010.10,210,-5.07,-7.16,-27,1
1641769651,2022-01-10 00:07,85.86,984.82,1010.12,210,-5.12,-7.12,-29,1
1641769951,2022-01-10 00:12,86.10,984.90,1010.20,210,-5.10,-7.07,-27,1
1641770253,2022-01-10 00:17,86.16,984.98,1010.28,210,-5.08,-7.04,-26,1
1641770555,2022-01-10 00:22,85.37,985.00,1010.30,210,-5.15,-7.23,-28,1
1641770857,2022-01-10 00:27,86.05,984.97,1010.27,210,-5.22,-7.19,-30,1
1641771159,2022-01-10 00:32,85.89,985.05,1010.35,210,-5.26,-7.26,-29,1
1641771462,2022-01-10 00:37,86.18,985.05,1010.35,210,-5.32,-7.27,-28,1
1641771763,2022-01-10 00:42,86.25,985.12,1010.42,210,-5.28,-7.22,-26,1
1641772065,2022-01-10 00:47,86.15,985.14,1010.44,210,-5.31,-7.27,-27,1
1641772367,2022-01-10 00:52,86.50,985.28,1010.58,210,-5.33,-7.23,-30,1
1641772668,2022-01-10 00:57,86.62,985.34,1010.64,210,-5.34,-7.23,-27,1
1641772970,2022-01-10 01:02,85.96,985.41,1010.71,210,-5.37,-7.35,-29,1
1641773272,2022-01-10 01:07,86.25,985.44,1010.75,210,-5.41,-7.35,-30,1
1641773574,2022-01-10 01:12,86.52,985.48,1010.78,210,-5.42,-7.32,-29,1
1641773876,2022-01-10 01:17,86.68,985.55,1010.86,210,-5.46,-7.33,-30,1
1641774178,2022-01-10 01:22,86.72,985.58,1010.88,210,-5.43,-7.30,-27,1
1641774480,2022-01-10 01:28,86.54,985.60,1010.91,210,-5.46,-7.35,-29,1
1641774782,2022-01-10 01:33,87.34,985.64,1010.94,210,-5.45,-7.23,-25,1
1641775085,2022-01-10 01:38,87.13,985.67,1010.97,210,-5.39,-7.20,-25,1
1641775387,2022-01-10 01:43,87.33,985.77,1011.08,210,-5.43,-7.21,-29,1
1641775689,2022-01-10 01:48,87.47,985.81,1011.11,210,-5.39,-7.15,-29,1
1641775991,2022-01-10 01:53,87.42,985.92,1011.22,210,-5.39,-7.16,-29,1
1641776293,2022-01-10 01:58,87.39,985.96,1011.27,210,-5.48,-7.25,-29,1
1641776595,2022-01-10 02:03,87.59,985.92,1011.22,210,-5.55,-7.29,-25,1
1641776897,2022-01-10 02:08,87.79,986.01,1011.31,210,-5.47,-7.18,-29,1
1641777199,2022-01-10 02:13,87.56,986.01,1011.31,210,-5.45,-7.19,-29,1
1641777499,2022-01-10 02:18,87.72,986.02,1011.32,210,-5.52,-7.24,-26,1
1641777802,2022-01-10 02:23,87.91,986.11,1011.41,210,-5.46,-7.15,-29,1
1641778104,2022-01-10 02:28,87.43,986.14,1011.44,210,-5.43,-7.19,-29,1
1641778406,2022-01-10 02:33,87.71,986.27,1011.57,210,-5.54,-7.26,-28,1
1641778710,2022-01-10 02:38,87.55,986.28,1011.58,210,-5.54,-7.28,-28,1
1641779011,2022-01-10 02:43,87.79,986.31,1011.61,210,-5.53,-7.24,-26,1
1641779313,2022-01-10 02:48,87.77,986.33,1011.63,210,-5.55,-7.26,-26,1
1641779614,2022-01-10 02:53,87.80,986.38,1011.68,210,-5.60,-7.31,-26,1
1641779916,2022-01-10 02:58,88.04,986.39,1011.69,210,-5.59,-7.26,-29,1
1641780218,2022-01-10 03:03,88.12,986.46,1011.76,210,-5.58,-7.24,-29,1
1641780518,2022-01-10 03:08,88.17,986.47,1011.77,210,-5.56,-7.21,-26,1
1641780820,2022-01-10 03:13,88.28,986.42,1011.72,210,-5.43,-7.07,-29,1
1641781122,2022-01-10 03:18,88.17,986.61,1011.91,210,-5.56,-7.21,-29,1
1641781424,2022-01-10 03:23,88.28,986.71,1012.01,210,-5.54,-7.18,-29,1
1641781726,2022-01-10 03:28,88.13,986.76,1012.06,210,-5.53,-7.19,-29,1
1641782029,2022-01-10 03:33,87.97,986.87,1012.17,210,-5.59,-7.27,-29,1
1641782332,2022-01-10 03:38,88.35,986.92,1012.22,210,-5.53,-7.16,-30,1
1641782634,2022-01-10 03:43,88.22,986.96,1012.26,210,-5.53,-7.17,-26,1
1641782936,2022-01-10 03:48,88.11,987.05,1012.36,210,-5.60,-7.26,-29,1
1641783238,2022-01-10 03:53,88.24,987.15,1012.45,210,-5.60,-7.24,-29,1
1641783540,2022-01-10 03:59,88.12,987.18,1012.48,210,-5.66,-7.32,-29,1
1641783841,2022-01-10 04:04,88.19,987.23,1012.53,210,-5.67,-7.32,-30,1
1641784145,2022-01-10 04:09,88.08,987.24,1012.54,210,-5.69,-7.35,-27,1
1641784446,2022-01-10 04:14,88.24,987.35,1012.65,210,-5.68,-7.32,-26,1
1641784747,2022-01-10 04:19,88.74,987.40,1012.70,210,-5.63,-7.20,-26,1
1641785049,2022-01-10 04:24,88.12,987.47,1012.78,210,-5.57,-7.23,-26,1
1641785351,2022-01-10 04:29,88.70,987.55,1012.85,210,-5.58,-7.15,-29,1
1641785653,2022-01-10 04:34,88.84,987.67,1012.97,210,-5.56,-7.11,-28,1
1641785956,2022-01-10 04:39,88.81,987.71,1013.01,210,-5.55,-7.11,-29,1
1641786258,2022-01-10 04:44,88.88,987.77,1013.07,210,-5.56,-7.11,-29,1
1641786560,2022-01-10 04:49,88.77,987.88,1013.18,210,-5.56,-7.12,-29,1
1641786862,2022-01-10 04:54,88.70,987.99,1013.29,210,-5.57,-7.14,-29,1
1641787164,2022-01-10 04:59,88.73,988.03,1013.33,210,-5.58,-7.15,-29,1
1641787466,2022-01-10 05:04,88.84,988.10,1013.40,210,-5.62,-7.17,-29,1
1641787768,2022-01-10 05:09,88.79,988.13,1013.43,210,-5.66,-7.22,-29,1
1641788070,2022-01-10 05:14,88.90,988.27,1013.57,210,-5.68,-7.22,-29,1
1641788372,2022-01-10 05:19,88.82,988.37,1013.67,210,-5.61,-7.17,-29,1
1641788674,2022-01-10 05:24,88.55,988.46,1013.76,210,-5.68,-7.27,-26,1
1641788975,2022-01-10 05:29,88.99,988.57,1013.87,210,-5.63,-7.16,-25,1
1641789277,2022-01-10 05:34,88.75,988.61,1013.92,210,-5.58,-7.15,-25,1
1641789580,2022-01-10 05:39,88.93,988.75,1014.05,210,-5.56,-7.10,-26,1
1641789881,2022-01-10 05:44,88.81,988.84,1014.14,210,-5.60,-7.16,-32,1
1641790183,2022-01-10 05:49,88.67,989.04,1014.34,210,-5.55,-7.13,-34,1
1641790485,2022-01-10 05:54,89.18,989.13,1014.43,210,-5.47,-6.97,-33,1
1641790787,2022-01-10 05:59,88.77,989.26,1014.56,210,-5.41,-6.98,-34,1
1641791089,2022-01-10 06:04,88.98,989.33,1014.63,210,-5.26,-6.80,-33,1
1641791391,2022-01-10 06:09,88.99,989.35,1014.65,210,-5.24,-6.78,-33,1
1641791693,2022-01-10 06:14,89.11,989.52,1014.83,210,-5.25,-6.77,-33,1
1641791995,2022-01-10 06:19,88.60,989.55,1014.85,210,-5.08,-6.67,-32,1
1641792297,2022-01-10 06:24,88.74,989.73,1015.03,210,-5.05,-6.62,-33,1
1641792599,2022-01-10 06:29,88.81,989.83,1015.13,210,-4.99,-6.55,-34,1
1641792901,2022-01-10 06:35,88.88,989.92,1015.22,210,-4.94,-6.50,-33,1
1641793206,2022-01-10 06:40,89.09,989.98,1015.28,210,-4.90,-6.42,-34,1
1641793506,2022-01-10 06:45,89.07,990.00,1015.31,210,-4.88,-6.41,-32,1
1641793807,2022-01-10 06:50,89.17,990.07,1015.38,210,-4.78,-6.30,-32,1
1641794109,2022-01-10 06:55,89.24,990.07,1015.37,210,-4.71,-6.22,-32,1
1641794411,2022-01-10 07:00,89.02,990.06,1015.36,210,-4.71,-6.25,-33,1
1641794713,2022-01-10 07:05,89.08,990.14,1015.44,210,-4.67,-6.20,-33,1
1641795015,2022-01-10 07:10,88.75,990.29,1015.59,210,-4.56,-6.14,-34,1
1641795317,2022-01-10 07:15,88.81,990.49,1015.79,210,-4.50,-6.07,-32,1
1641795618,2022-01-10 07:20,89.26,990.55,1015.85,210,-4.44,-5.95,-33,1
1641795921,2022-01-10 07:25,89.42,990.80,1016.10,210,-4.43,-5.91,-33,1
1641796223,2022-01-10 07:30,89.66,990.88,1016.18,210,-4.31,-5.76,-33,1
1641796525,2022-01-10 07:35,89.33,991.01,1016.31,210,-4.32,-5.82,-33,1
1641796830,2022-01-10 07:40,89.00,991.04,1016.34,210,-4.27,-5.82,-33,1
1641797130,2022-01-10 07:45,88.65,991.16,1016.46,210,-4.17,-5.77,-32,1
1641797432,2022-01-10 07:50,88.73,991.39,1016.69,210,-4.25,-5.84,-32,1
1641797734,2022-01-10 07:55,88.70,991.49,1016.79,210,-4.18,-5.77,-32,1
1641798036,2022-01-10 08:00,88.87,991.64,1016.94,210,-4.36,-5.92,-32,1
1641798337,2022-01-10 08:05,89.09,991.73,1017.03,210,-4.06,-5.59,-32,1
1641798641,2022-01-10 08:10,88.61,990.31,1015.62,210,-4.11,-5.72,-32,1
1641798943,2022-01-10 08:15,88.55,992.01,1017.31,210,-4.01,-5.63,-33,1
1641799246,2022-01-10 08:20,88.52,992.06,1017.36,210,-3.98,-5.60,-34,1
1641799548,2022-01-10 08:25,88.34,992.05,1017.35,210,-3.93,-5.58,-34,1
1641799850,2022-01-10 08:30,88.52,992.15,1017.45,210,-4.01,-5.63,-34,1
1641800151,2022-01-10 08:35,89.12,991.65,1016.95,210,-4.12,-5.65,-32,1
1641800455,2022-01-10 08:40,88.65,992.27,1017.57,210,-3.99,-5.59,-34,1
1641800758,2022-01-10 08:45,88.21,992.50,1017.80,210,-3.74,-5.41,-34,1
1641801363,2022-01-10 08:56,88.26,992.73,1018.03,210,-3.84,-5.50,-33,1
1641801664,2022-01-10 09:01,88.29,992.78,1018.09,210,-4.27,-5.92,-32,1
1641801966,2022-01-10 09:06,87.85,992.89,1018.19,210,-3.68,-5.40,-32,1
1641802268,2022-01-10 09:11,88.19,992.96,1018.26,210,-3.67,-5.34,-32,1
1641802569,2022-01-10 09:16,88.29,992.99,1018.29,210,-3.61,-5.27,-32,1
1641802871,2022-01-10 09:21,88.39,992.86,1018.16,210,-3.58,-5.23,-32,1
1641803173,2022-01-10 09:26,88.03,993.11,1018.41,210,-3.59,-5.29,-32,1
1641803475,2022-01-10 09:31,88.18,993.17,1018.47,210,-3.40,-5.08,-32,1
1641803777,2022-01-10 09:36,87.85,993.26,1018.56,210,-3.30,-5.03,-33,1
1641804079,2022-01-10 09:41,88.28,993.36,1018.66,210,-3.27,-4.93,-33,1
1641804381,2022-01-10 09:46,87.92,993.38,1018.68,210,-3.28,-5.00,-34,1
1641804685,2022-01-10 09:51,88.03,993.46,1018.76,210,-3.39,-5.09,-32,1
1641804987,2022-01-10 09:56,87.91,993.48,1018.79,210,-3.18,-4.90,-34,1
1641805289,2022-01-10 10:01,87.42,993.59,1018.89,210,-2.97,-4.77,-34,1
1641805591,2022-01-10 10:06,87.87,993.68,1018.98,210,-3.01,-4.74,-32,1
1641805893,2022-01-10 10:11,88.53,993.54,1018.84,210,-3.02,-4.65,-34,1
1641806195,2022-01-10 10:16,88.43,993.90,1019.20,210,-2.94,-4.59,-34,1
1641806497,2022-01-10 10:21,87.87,993.97,1019.27,210,-2.92,-4.65,-33,1
1641806799,2022-01-10 10:26,88.07,994.09,1019.39,210,-2.87,-4.57,-32,1
1641807100,2022-01-10 10:31,87.57,994.23,1019.54,210,-2.86,-4.64,-32,1
1641807402,2022-01-10 10:36,87.52,994.29,1019.59,210,-2.84,-4.63,-32,1
1641807706,2022-01-10 10:41,87.79,994.39,1019.69,210,-2.82,-4.56,-33,1
1641808009,2022-01-10 10:46,87.88,994.39,1019.69,210,-2.79,-4.52,-34,1
1641808311,2022-01-10 10:51,87.92,994.35,1019.65,210,-2.76,-4.49,-34,1
1641808613,2022-01-10 10:56,87.82,994.46,1019.77,210,-2.62,-4.36,-33,1
1641808915,2022-01-10 11:01,87.90,994.47,1019.77,210,-2.61,-4.34,-34,1
1641809217,2022-01-10 11:06,88.13,994.60,1019.90,210,-2.59,-4.29,-34,1
1641809520,2022-01-10 11:12,87.62,994.67,1019.97,210,-2.42,-4.20,-34,1
1641809822,2022-01-10 11:17,87.62,994.78,1020.08,210,-2.37,-4.15,-34,1
1641810124,2022-01-10 11:22,87.55,994.92,1020.22,210,-2.38,-4.17,-34,1
1641810426,2022-01-10 11:27,87.98,995.04,1020.34,210,-2.38,-4.10,-34,1
1641810728,2022-01-10 11:32,88.47,995.15,1020.45,210,-2.55,-4.20,-33,1
1641811030,2022-01-10 11:37,88.33,995.26,1020.57,210,-2.34,-4.01,-32,1
1641811333,2022-01-10 11:42,88.50,995.29,1020.59,210,-2.31,-3.95,-32,1
1641811637,2022-01-10 11:47,88.27,995.30,1020.60,210,-2.23,-3.91,-32,1
1641811939,2022-01-10 11:52,88.46,995.31,1020.61,210,-2.17,-3.82,-34,1
1641812241,2022-01-10 11:57,88.66,995.42,1020.72,210,-2.25,-3.87,-34,1
1641812544,2022-01-10 12:02,88.63,995.43,1020.73,210,-2.14,-3.77,-34,1
1641812846,2022-01-10 12:07,88.50,995.48,1020.78,210,-2.11,-3.76,-34,1
1641813148,2022-01-10 12:12,88.66,994.88,1020.18,210,-2.07,-3.69,-34,1
1641813450,2022-01-10 12:17,88.15,995.51,1020.81,210,-2.05,-3.75,-34,1
1641813752,2022-01-10 12:22,88.28,995.52,1020.82,210,-1.99,-3.67,-34,1
1641814055,2022-01-10 12:27,87.82,995.51,1020.82,210,-1.94,-3.69,-34,1
1641814357,2022-01-10 12:32,87.75,995.51,1020.81,210,-1.90,-3.66,-33,1
1641814659,2022-01-10 12:37,87.46,995.63,1020.93,210,-1.86,-3.67,-34,1
1641814962,2022-01-10 12:42,88.03,995.73,1021.03,210,-1.86,-3.58,-32,1
1641815264,2022-01-10 12:47,87.34,995.78,1021.08,210,-1.76,-3.59,-31,1
1641815566,2022-01-10 12:52,87.45,995.90,1021.20,210,-1.71,-3.52,-31,1
1641815868,2022-01-10 12:57,87.23,995.92,1021.22,210,-1.69,-3.54,-32,1
1641816170,2022-01-10 13:02,86.90,996.02,1021.32,210,-1.67,-3.57,-33,1
1641816472,2022-01-10 13:07,86.57,996.12,1021.42,210,-1.62,-3.57,-33,1
1641816775,2022-01-10 13:12,86.66,996.24,1021.54,210,-1.65,-3.58,-33,1
1641817077,2022-01-10 13:17,86.61,996.34,1021.64,210,-1.65,-3.59,-34,1
1641817379,2022-01-10 13:22,87.29,996.34,1021.65,210,-1.64,-3.48,-34,1
1641817679,2022-01-10 13:27,86.76,995.84,1021.15,210,-1.66,-3.58,-32,1
1641817981,2022-01-10 13:33,86.47,996.58,1021.88,210,-1.58,-3.54,-32,1
1641818282,2022-01-10 13:38,86.97,996.52,1021.82,210,-1.61,-3.50,-32,1
1641818584,2022-01-10 13:43,86.85,996.72,1022.02,210,-1.66,-3.56,-32,1
1641818886,2022-01-10 13:48,87.13,996.80,1022.10,210,-1.62,-3.48,-33,1
1641819188,2022-01-10 13:53,87.57,996.93,1022.23,210,-1.62,-3.42,-34,1
1641819491,2022-01-10 13:58,87.31,996.96,1022.26,210,-1.68,-3.51,-34,1
1641819792,2022-01-10 14:03,87.26,996.97,1022.27,210,-1.67,-3.51,-32,1
1641820094,2022-01-10 14:08,87.00,997.10,1022.40,210,-1.59,-3.47,-32,1
1641820396,2022-01-10 14:13,86.96,997.19,1022.49,210,-1.62,-3.51,-32,1
1641820699,2022-01-10 14:18,86.86,997.29,1022.59,210,-1.67,-3.57,-32,1
1641821001,2022-01-10 14:23,86.10,997.42,1022.72,210,-1.67,-3.69,-32,1
1641821303,2022-01-10 14:28,87.06,997.54,1022.85,210,-1.57,-3.44,-34,1
1641821605,2022-01-10 14:33,86.78,997.72,1023.02,210,-1.52,-3.44,-33,1
1641821907,2022-01-10 14:38,87.16,997.78,1023.08,210,-1.54,-3.40,-32,1
1641822208,2022-01-10 14:43,86.27,997.88,1023.18,210,-1.53,-3.53,-32,1
1641822510,2022-01-10 14:48,86.25,997.96,1023.26,210,-1.50,-3.50,-33,1
1641822813,2022-01-10 14:53,85.42,997.48,1022.78,210,-1.48,-3.61,-34,1
1641823115,2022-01-10 14:58,84.61,998.10,1023.40,210,-1.56,-3.81,-33,1
1641823417,2022-01-10 15:03,84.33,998.14,1023.44,210,-1.53,-3.83,-32,1
1641823719,2022-01-10 15:08,83.13,998.25,1023.55,210,-1.50,-3.99,-32,1
1641824021,2022-01-10 15:13,83.22,998.32,1023.62,210,-1.54,-4.02,-32,1
1641824324,2022-01-10 15:18,81.87,998.34,1023.64,210,-1.53,-4.23,-32,1
1641824626,2022-01-10 15:23,81.65,998.41,1023.72,210,-1.55,-4.28,-32,1
1641824927,2022-01-10 15:28,81.27,998.54,1023.85,210,-1.58,-4.37,-32,1
1641825230,2022-01-10 15:33,81.67,998.58,1023.88,210,-1.53,-4.26,-33,1
1641831582,2022-01-10 17:19,82.11,1000.72,1026.02,210,-2.56,-5.19,-30,1
1641831883,2022-01-10 17:24,83.21,1000.81,1026.11,210,-2.62,-5.08,-26,1
1641832186,2022-01-10 17:29,83.48,1000.90,1026.20,210,-2.73,-5.14,-31,1
1641832488,2022-01-10 17:34,84.68,1000.97,1026.28,210,-2.86,-5.08,-30,1
1641832790,2022-01-10 17:39,83.88,1001.01,1026.31,210,-2.85,-5.20,-29,1
1641833092,2022-01-10 17:44,83.23,1001.09,1026.39,210,-2.71,-5.16,-26,1
1641833394,2022-01-10 17:49,83.13,1001.06,1026.37,210,-2.80,-5.27,-26,1
1641833695,2022-01-10 17:54,83.76,1001.20,1026.50,210,-2.97,-5.33,-27,1
1641833997,2022-01-10 17:59,83.68,1001.28,1026.58,210,-2.99,-5.37,-26,1
1641834299,2022-01-10 18:04,83.89,1001.35,1026.65,210,-3.03,-5.37,-26,1
1641834601,2022-01-10 18:10,84.67,1001.41,1026.71,210,-3.21,-5.43,-26,1
1641834903,2022-01-10 18:15,84.98,1001.49,1026.79,210,-3.29,-5.46,-29,1
1641835205,2022-01-10 18:20,85.11,1001.55,1026.85,210,-3.39,-5.54,-30,1
1641835507,2022-01-10 18:25,84.44,1001.59,1026.89,210,-3.34,-5.59,-30,1
1641835809,2022-01-10 18:30,85.85,1001.64,1026.94,210,-3.63,-5.66,-30,1
1641836111,2022-01-10 18:35,85.35,1001.72,1027.02,210,-3.59,-5.70,-29,1
1641836413,2022-01-10 18:40,86.26,1001.84,1027.14,210,-3.79,-5.75,-29,1
1641836716,2022-01-10 18:45,86.41,1001.89,1027.19,210,-3.90,-5.84,-30,1
1641837017,2022-01-10 18:50,86.26,1001.90,1027.20,210,-3.94,-5.90,-27,1
1641837622,2022-01-10 19:00,86.31,1002.03,1027.33,210,-4.02,-5.97,-30,1
1641837925,2022-01-10 19:05,86.88,1002.10,1027.40,210,-4.14,-6.00,-30,1
1641838226,2022-01-10 19:10,86.94,1002.13,1027.43,210,-4.19,-6.04,-27,1
1641838527,2022-01-10 19:15,86.79,1002.13,1027.43,210,-4.27,-6.15,-26,1
1641838829,2022-01-10 19:20,86.50,1002.21,1027.51,210,-4.25,-6.17,-27,1
1641839131,2022-01-10 19:25,87.04,1002.27,1027.57,210,-4.36,-6.20,-26,1
1641839433,2022-01-10 19:30,87.15,1002.37,1027.67,210,-4.43,-6.25,-26,1
1641839735,2022-01-10 19:35,87.08,1002.41,1027.71,210,-4.45,-6.28,-26,1
1641840036,2022-01-10 19:40,86.21,1002.51,1027.81,210,-4.44,-6.40,-26,1
1641840339,2022-01-10 19:45,86.97,1002.57,1027.87,210,-4.50,-6.34,-29,1
1641840641,2022-01-10 19:50,86.47,1002.61,1027.91,210,-4.51,-6.43,-29,1
1641840943,2022-01-10 19:55,86.63,1002.68,1027.98,210,-4.52,-6.42,-29,1
1641841243,2022-01-10 20:00,86.75,1002.70,1028.00,210,-4.60,-6.48,-26,1
1641841545,2022-01-10 20:05,86.53,1002.74,1028.04,210,-4.55,-6.46,-30,1
1641841845,2022-01-10 20:10,87.01,1002.82,1028.12,210,-4.67,-6.51,-26,1
1641842147,2022-01-10 20:15,86.69,1002.87,1028.17,210,-4.64,-6.53,-29,1
1641842449,2022-01-10 20:20,87.01,1002.91,1028.21,210,-4.66,-6.50,-30,1
1641842751,2022-01-10 20:25,87.61,1002.99,1028.30,210,-4.77,-6.52,-29,1
1641843053,2022-01-10 20:30,88.02,1003.03,1028.33,210,-4.81,-6.49,-29,1
1641843356,2022-01-10 20:35,88.07,1003.11,1028.41,210,-4.86,-6.54,-29,1
1641843657,2022-01-10 20:40,86.37,1003.15,1028.45,210,-4.72,-6.65,-26,1
1641843959,2022-01-10 20:45,87.35,1003.31,1028.61,210,-4.82,-6.60,-25,1
1641844260,2022-01-10 20:51,86.92,1003.40,1028.70,210,-4.79,-6.64,-25,1
1641844562,2022-01-10 20:56,87.35,1003.50,1028.80,210,-4.84,-6.62,-26,1
1641844864,2022-01-10 21:01,87.47,1003.56,1028.86,210,-4.95,-6.71,-28,1
1641845166,2022-01-10 21:06,87.56,1003.59,1028.89,210,-4.91,-6.66,-29,1
1641845468,2022-01-10 21:11,86.89,1003.68,1028.98,210,-4.93,-6.78,-29,1
1641845770,2022-01-10 21:16,87.89,1003.74,1029.04,210,-5.11,-6.81,-27,1
1641846072,2022-01-10 21:21,88.02,1003.78,1029.08,210,-5.13,-6.81,-29,1
1641846374,2022-01-10 21:26,88.00,1003.81,1029.11,210,-5.15,-6.83,-29,1
1641846676,2022-01-10 21:31,88.08,1003.83,1029.13,210,-5.30,-6.97,-30,1
1641846978,2022-01-10 21:36,87.90,1003.89,1029.19,210,-5.29,-6.99,-30,1
1641847280,2022-01-10 21:41,87.60,1003.98,1029.28,210,-5.40,-7.14,-30,1
1641847582,2022-01-10 21:46,88.09,1004.05,1029.35,210,-5.53,-7.19,-30,1
1641847884,2022-01-10 21:51,87.90,1004.19,1029.50,210,-5.57,-7.26,-30,1
1641848186,2022-01-10 21:56,88.03,1004.24,1029.54,210,-5.67,-7.34,-30,1
1641848487,2022-01-10 22:01,88.19,1004.33,1029.63,210,-5.71,-7.36,-26,1
1641848789,2022-01-10 22:06,88.95,1004.43,1029.73,210,-5.73,-7.27,-25,1
1641849090,2022-01-10 22:11,88.91,1004.48,1029.78,210,-5.76,-7.30,-25,1
1641849392,2022-01-10 22:16,88.61,1004.57,1029.87,210,-5.77,-7.35,-26,1
1641849694,2022-01-10 22:21,88.45,1004.61,1029.91,210,-5.80,-7.41,-29,1
1641849996,2022-01-10 22:26,88.64,1004.65,1029.95,210,-5.78,-7.36,-30,1
1641850298,2022-01-10 22:31,88.37,1004.64,1029.94,210,-5.76,-7.38,-25,1
1641850600,2022-01-10 22:36,88.63,1004.70,1030.00,210,-5.88,-7.46,-30,1
1641850902,2022-01-10 22:41,88.58,1004.77,1030.07,210,-5.88,-7.47,-30,1
1641851204,2022-01-10 22:46,88.77,1004.84,1030.14,210,-5.93,-7.49,-30,1
1641851506,2022-01-10 22:51,88.40,1004.93,1030.23,210,-5.98,-7.59,-30,1
1641851807,2022-01-10 22:56,88.43,1005.01,1030.31,210,-5.99,-7.60,-26,1
1641852109,2022-01-10 23:01,88.29,1005.01,1030.31,210,-6.06,-7.69,-30,1
1641852410,2022-01-10 23:06,88.47,1005.10,1030.40,210,-6.04,-7.64,-26,1
1641852712,2022-01-10 23:11,88.82,1005.14,1030.44,210,-6.10,-7.65,-26,1
1641853013,2022-01-10 23:16,88.70,1005.21,1030.51,210,-6.12,-7.69,-25,1
1641853316,2022-01-10 23:21,88.61,1005.24,1030.55,210,-6.12,-7.70,-26,1
1641853617,2022-01-10 23:26,88.85,1005.35,1030.65,210,-6.10,-7.64,-27,1
1641853918,2022-01-10 23:31,88.62,1005.42,1030.73,210,-6.15,-7.73,-27,1
1641854220,2022-01-10 23:37,88.49,1005.44,1030.74,210,-6.22,-7.82,-26,1
1641854521,2022-01-10 23:42,88.93,1005.42,1030.72,210,-6.24,-7.77,-26,1
1641854821,2022-01-10 23:47,88.87,1005.41,1030.71,210,-6.30,-7.84,-26,1
1641855123,2022-01-10 23:52,88.77,1005.51,1030.81,210,-6.28,-7.83,-25,1
1641855425,2022-01-10 23:57,88.27,1005.62,1030.92,210,-6.30,-7.93,-29,1