1641855727,2022-01-11 00:02,88.67,1005.60,1030.90,210,-6.33,-7.90,-29,1
1641856029,2022-01-11 00:07,88.85,1005.60,1030.90,210,-6.45,-7.99,-29,1
1641856330,2022-01-11 00:12,89.09,1005.61,1030.91,210,-6.49,-8.00,-26,1
1641856633,2022-01-11 00:17,88.65,1005.68,1030.98,210,-6.45,-8.02,-29,1
1641856935,2022-01-11 00:22,88.11,1005.72,1031.02,210,-6.47,-8.12,-29,1
1641857237,2022-01-11 00:27,88.46,1005.73,1031.04,210,-6.48,-8.08,-29,1
1641857539,2022-01-11 00:32,87.48,1005.76,1031.06,210,-6.54,-8.28,-29,1
1641857841,2022-01-11 00:37,86.97,1005.75,1031.05,210,-6.62,-8.43,-29,1
1641858143,2022-01-11 00:42,87.44,1005.76,1031.06,210,-6.61,-8.35,-30,1
1641858443,2022-01-11 00:47,87.25,1005.73,1031.03,210,-6.57,-8.34,-26,1
1641858745,2022-01-11 00:52,89.08,1005.77,1031.07,210,-6.63,-8.14,-30,1
1641859047,2022-01-11 00:57,88.64,1005.88,1031.18,210,-6.66,-8.23,-30,1
1641859351,2022-01-11 01:02,89.66,1005.97,1031.27,210,-6.70,-8.12,-26,1
1641859652,2022-01-11 01:07,89.08,1005.95,1031.25,210,-6.68,-8.19,-25,1
1641859954,2022-01-11 01:12,89.08,1006.00,1031.30,210,-6.63,-8.14,-26,1
1641860255,2022-01-11 01:17,88.36,1005.96,1031.26,210,-6.70,-8.31,-26,1
1641860556,2022-01-11 01:22,88.33,1006.05,1031.35,210,-6.75,-8.36,-26,1
1641860858,2022-01-11 01:27,89.04,1006.11,1031.41,210,-6.76,-8.27,-25,1
1641861160,2022-01-11 01:32,89.17,1006.11,1031.41,210,-6.77,-8.26,-29,1
1641861462,2022-01-11 01:37,88.24,1006.14,1031.44,210,-6.77,-8.40,-29,1
1641861764,2022-01-11 01:42,88.72,1006.18,1031.48,210,-6.84,-8.40,-29,1
1641862067,2022-01-11 01:47,88.74,1006.20,1031.50,210,-6.89,-8.44,-30,1
1641862369,2022-01-11 01:52,88.71,1006.23,1031.53,210,-6.86,-8.42,-28,1
1641862671,2022-01-11 01:57,88.64,1006.27,1031.58,210,-6.92,-8.49,-29,1
1641862973,2022-01-11 02:02,89.13,1006.29,1031.59,210,-7.04,-8.53,-30,1
1641863275,2022-01-11 02:07,89.43,1006.25,1031.55,210,-6.99,-8.44,-29,1
1641863578,2022-01-11 02:12,89.23,1006.22,1031.52,210,-6.90,-8.38,-26,1
1641863880,2022-01-11 02:18,88.95,1006.23,1031.53,210,-6.99,-8.51,-29,1
1641864183,2022-01-11 02:23,89.08,1006.22,1031.52,210,-6.97,-8.47,-25,1
1641864484,2022-01-11 02:28,88.73,1006.29,1031.59,210,-6.99,-8.54,-27,1
1641864786,2022-01-11 02:33,89.40,1006.39,1031.69,210,-7.10,-8.55,-26,1
1641865087,2022-01-11 02:38,89.61,1006.46,1031.76,210,-7.10,-8.52,-26,1
1641865388,2022-01-11 02:43,89.57,1006.42,1031.72,210,-7.05,-8.48,-26,1
1641865692,2022-01-11 02:48,89.11,1006.45,1031.75,210,-7.01,-8.51,-26,1
1641865994,2022-01-11 02:53,88.94,1006.45,1031.75,210,-6.99,-8.51,-29,1
1641866296,2022-01-11 02:58,88.19,1006.51,1031.81,210,-6.88,-8.51,-29,1
1641866597,2022-01-11 03:03,88.90,1006.56,1031.86,210,-7.06,-8.59,-26,1
1641866899,2022-01-11 03:08,89.09,1006.51,1031.82,210,-6.86,-8.36,-30,1
1641867201,2022-01-11 03:13,88.03,1006.57,1031.87,210,-6.97,-8.62,-29,1
1641867503,2022-01-11 03:18,88.79,1006.60,1031.90,210,-7.02,-8.56,-26,1
1641867804,2022-01-11 03:23,88.76,1006.64,1031.94,210,-7.01,-8.56,-26,1
1641868105,2022-01-11 03:28,88.01,1006.73,1032.03,210,-6.99,-8.65,-25,1
1641868407,2022-01-11 03:33,88.50,1006.79,1032.09,210,-7.02,-8.60,-32,1
1641868709,2022-01-11 03:38,88.97,1006.83,1032.13,210,-6.95,-8.47,-25,1
1641869011,2022-01-11 03:43,89.13,1006.83,1032.13,210,-7.06,-8.55,-29,1
1641869315,2022-01-11 03:48,89.50,1006.85,1032.16,210,-7.03,-8.47,-29,1
1641869616,2022-01-11 03:53,89.63,1006.80,1032.10,210,-7.08,-8.50,-25,1
1641869918,2022-01-11 03:58,90.12,1006.81,1032.11,210,-7.13,-8.48,-25,1
1641870219,2022-01-11 04:03,89.73,1006.79,1032.09,210,-7.07,-8.48,-25,1
1641870520,2022-01-11 04:08,90.25,1006.80,1032.10,210,-7.11,-8.44,-25,1
1641870822,2022-01-11 04:13,89.54,1006.80,1032.10,210,-7.12,-8.55,-27,1
1641871123,2022-01-11 04:18,89.94,1006.81,1032.11,210,-7.16,-8.54,-25,1
1641871425,2022-01-11 04:23,89.74,1006.79,1032.09,210,-7.09,-8.50,-29,1
1641871727,2022-01-11 04:28,89.55,1006.88,1032.18,210,-7.08,-8.51,-29,1
1641872029,2022-01-11 04:33,90.21,1006.96,1032.26,210,-7.06,-8.40,-30,1
1641872331,2022-01-11 04:38,89.62,1007.01,1032.31,210,-7.15,-8.57,-26,1
1641872633,2022-01-11 04:43,89.83,1007.03,1032.33,210,-7.10,-8.49,-27,1
1641872935,2022-01-11 04:48,89.70,1007.08,1032.38,210,-6.98,-8.39,-29,1
1641873237,2022-01-11 04:53,89.09,1007.12,1032.42,210,-7.02,-8.52,-29,1
1641873537,2022-01-11 04:58,88.70,1007.14,1032.44,210,-7.06,-8.62,-26,1
1641873838,2022-01-11 05:03,89.16,1007.18,1032.48,210,-7.09,-8.58,-26,1
1641874140,2022-01-11 05:09,87.87,1007.18,1032.48,210,-7.12,-8.80,-26,1
1641874442,2022-01-11 05:14,87.73,1007.18,1032.49,210,-7.13,-8.83,-29,1
1641874744,2022-01-11 05:19,87.37,1007.20,1032.51,210,-6.92,-8.67,-27,1
1641875046,2022-01-11 05:24,87.68,1007.29,1032.59,210,-7.07,-8.77,-29,1
1641875347,2022-01-11 05:29,87.55,1007.34,1032.65,210,-7.10,-8.82,-27,1
1641875649,2022-01-11 05:34,88.45,1007.37,1032.67,210,-7.15,-8.74,-26,1
1641875949,2022-01-11 05:39,88.11,1007.37,1032.67,210,-7.12,-8.76,-26,1
1641876250,2022-01-11 05:44,89.25,1007.44,1032.74,210,-7.16,-8.63,-26,1
1641876553,2022-01-11 05:49,87.93,1007.51,1032.81,210,-7.25,-8.92,-26,1
1641876855,2022-01-11 05:54,88.40,1007.57,1032.87,210,-7.41,-9.00,-27,1
1641877157,2022-01-11 05:59,88.65,1007.58,1032.88,210,-7.30,-8.86,-29,1
1641877459,2022-01-11 06:04,88.64,1007.62,1032.92,210,-7.38,-8.94,-29,1
1641877762,2022-01-11 06:09,89.55,1007.67,1032.97,210,-7.40,-8.83,-25,1
1641878063,2022-01-11 06:14,89.36,1007.74,1033.04,210,-7.33,-8.79,-26,1
1641878365,2022-01-11 06:19,89.36,1007.76,1033.06,210,-7.32,-8.78,-25,1
1641878667,2022-01-11 06:24,89.07,1007.81,1033.12,210,-7.28,-8.78,-28,1
1641878969,2022-01-11 06:29,88.92,1007.86,1033.16,210,-7.44,-8.96,-29,1
1641879271,2022-01-11 06:34,89.10,1007.92,1033.22,210,-7.48,-8.97,-30,1
1641879573,2022-01-11 06:39,89.13,1007.93,1033.23,210,-7.54,-9.03,-30,1
1641879876,2022-01-11 06:44,89.08,1007.93,1033.24,210,-7.56,-9.05,-29,1
1641880179,2022-01-11 06:49,88.83,1007.98,1033.28,210,-7.45,-8.98,-25,1
1641880479,2022-01-11 06:54,88.42,1007.99,1033.29,210,-7.42,-9.01,-25,1
1641880780,2022-01-11 06:59,88.40,1008.04,1033.34,210,-7.44,-9.03,-25,1
1641881082,2022-01-11 07:04,88.41,1008.10,1033.40,210,-7.47,-9.06,-25,1
1641881383,2022-01-11 07:09,88.46,1008.21,1033.52,210,-7.59,-9.17,-25,1
1641881685,2022-01-11 07:14,87.32,1008.20,1033.51,210,-7.37,-9.12,-25,1
1641881987,2022-01-11 07:19,88.08,1008.35,1033.65,210,-7.73,-9.37,-25,1
1641882289,2022-01-11 07:24,88.09,1008.40,1033.70,210,-7.50,-9.14,-29,1
1641882591,2022-01-11 07:29,87.22,1008.50,1033.80,210,-7.73,-9.49,-28,1
1641882894,2022-01-11 07:34,87.87,1008.43,1033.73,210,-7.66,-9.33,-29,1
1641883194,2022-01-11 07:39,87.50,1008.47,1033.77,210,-7.66,-9.38,-26,1
1641883495,2022-01-11 07:44,87.57,1008.35,1033.65,210,-7.72,-9.43,-26,1
1641883798,2022-01-11 07:49,87.49,1008.55,1033.85,210,-7.71,-9.43,-26,1
1641884100,2022-01-11 07:55,87.44,1008.58,1033.88,210,-7.59,-9.32,-26,1
1641884401,2022-01-11 08:00,87.92,1008.63,1033.93,210,-7.72,-9.38,-25,1
1641884703,2022-01-11 08:05,87.72,1008.66,1033.96,210,-7.74,-9.43,-25,1
1641885005,2022-01-11 08:10,87.66,1008.74,1034.05,210,-7.77,-9.47,-25,1
1641885308,2022-01-11 08:15,87.41,1008.84,1034.14,210,-7.74,-9.47,-26,1
1641885610,2022-01-11 08:20,87.42,1008.84,1034.14,210,-7.74,-9.47,-29,1
1641885912,2022-01-11 08:25,88.17,1008.93,1034.23,210,-7.81,-9.43,-29,1
1641886214,2022-01-11 08:30,88.19,1008.89,1034.20,210,-7.64,-9.26,-29,1
1641886517,2022-01-11 08:35,88.11,1008.13,1033.43,210,-7.68,-9.31,-29,1
1641886819,2022-01-11 08:40,88.45,1008.88,1034.18,210,-7.48,-9.07,-29,1
1641887121,2022-01-11 08:45,88.11,1008.92,1034.22,210,-7.51,-9.14,-30,1
1641887425,2022-01-11 08:50,88.62,1008.95,1034.25,210,-7.51,-9.07,-29,1
1641887728,2022-01-11 08:55,88.75,1008.66,1033.96,210,-7.35,-8.90,-30,1
1641888030,2022-01-11 09:00,88.63,1008.89,1034.19,210,-7.26,-8.82,-26,1
1641888332,2022-01-11 09:05,88.52,1008.91,1034.21,210,-7.23,-8.81,-27,1
1641888633,2022-01-11 09:10,88.44,1008.94,1034.24,210,-7.04,-8.63,-25,1
1641888935,2022-01-11 09:15,88.10,1008.98,1034.28,210,-6.99,-8.63,-26,1
1641889237,2022-01-11 09:20,88.66,1009.03,1034.33,210,-6.97,-8.53,-27,1
1641889539,2022-01-11 09:25,89.16,1009.04,1034.34,210,-6.83,-8.32,-29,1
1641889842,2022-01-11 09:30,89.26,1009.08,1034.38,210,-6.71,-8.19,-30,1
1641890144,2022-01-11 09:35,89.21,1009.13,1034.43,210,-6.68,-8.17,-27,1
1641890446,2022-01-11 09:40,88.90,1009.11,1034.41,210,-6.47,-8.00,-30,1
1641890748,2022-01-11 09:45,88.63,1008.41,1033.72,210,-6.19,-7.77,-30,1
1641891050,2022-01-11 09:50,88.35,1009.16,1034.46,210,-6.08,-7.70,-30,1
1641891352,2022-01-11 09:55,88.41,1009.21,1034.51,210,-5.91,-7.52,-29,1
1641891655,2022-01-11 10:00,87.48,1009.25,1034.55,210,-5.93,-7.68,-29,1
1641891957,2022-01-11 10:05,88.28,1009.35,1034.65,210,-5.91,-7.54,-30,1
1641892259,2022-01-11 10:10,88.12,1009.34,1034.64,210,-5.59,-7.25,-30,1
1641892561,2022-01-11 10:16,87.96,1009.35,1034.65,210,-5.42,-7.10,-28,1
1641892863,2022-01-11 10:21,87.57,1009.37,1034.67,210,-5.79,-7.53,-26,1
1641893165,2022-01-11 10:26,88.10,1009.37,1034.67,210,-5.31,-6.98,-27,1
1641893466,2022-01-11 10:31,87.84,1009.41,1034.71,210,-5.02,-6.73,-26,1
1641893768,2022-01-11 10:36,87.67,1009.35,1034.65,210,-4.84,-6.57,-26,1
1641894070,2022-01-11 10:41,86.43,1009.37,1034.67,210,-4.78,-6.70,-29,1
1641894372,2022-01-11 10:46,86.46,1009.35,1034.65,210,-4.89,-6.81,-29,1
1641894674,2022-01-11 10:51,86.76,1009.34,1034.64,210,-4.72,-6.59,-26,1
1641894976,2022-01-11 10:56,85.76,1009.37,1034.67,210,-4.69,-6.71,-29,1
1641895278,2022-01-11 11:01,86.62,1009.30,1034.60,210,-4.48,-6.38,-29,1
1641895580,2022-01-11 11:06,86.07,1009.25,1034.56,210,-4.34,-6.32,-29,1
1641895883,2022-01-11 11:11,85.78,1009.28,1034.59,210,-4.01,-6.04,-29,1
1641896185,2022-01-11 11:16,85.44,1009.42,1034.72,210,-3.80,-5.89,-27,1
1641896486,2022-01-11 11:21,84.23,1009.40,1034.71,210,-3.36,-5.64,-26,1
1641896788,2022-01-11 11:26,84.38,1009.47,1034.77,210,-3.42,-5.68,-25,1
1641897090,2022-01-11 11:31,84.82,1009.50,1034.80,210,-3.35,-5.54,-26,1
1641897390,2022-01-11 11:36,83.63,1009.52,1034.82,210,-3.23,-5.61,-26,1
1641897692,2022-01-11 11:41,82.39,1009.54,1034.84,210,-2.92,-5.50,-26,1
1641897993,2022-01-11 11:46,83.19,1009.54,1034.84,210,-2.61,-5.07,-26,1
1641898295,2022-01-11 11:51,83.13,1009.60,1034.91,210,-2.67,-5.14,-26,1
1641898597,2022-01-11 11:56,82.25,1009.64,1034.94,210,-2.78,-5.39,-26,1
1641898899,2022-01-11 12:01,83.27,1009.67,1034.97,210,-2.60,-5.05,-28,1
1641899201,2022-01-11 12:06,82.73,1009.74,1035.04,210,-2.67,-5.20,-29,1
1641899503,2022-01-11 12:11,82.78,1009.80,1035.10,210,-2.60,-5.13,-28,1
1641899805,2022-01-11 12:16,82.93,1009.77,1035.07,210,-2.39,-4.90,-30,1
1641900108,2022-01-11 12:21,83.33,1009.81,1035.11,210,-2.02,-4.47,-30,1
1641900410,2022-01-11 12:26,82.47,1009.80,1035.10,210,-2.04,-4.63,-30,1
1641900712,2022-01-11 12:31,82.75,1009.78,1035.08,210,-2.34,-4.88,-29,1
1641901016,2022-01-11 12:36,82.64,1009.75,1035.06,210,-2.41,-4.96,-26,1
1641901319,2022-01-11 12:41,82.80,1009.79,1035.09,210,-2.87,-5.39,-29,1
1641901621,2022-01-11 12:47,83.03,1009.78,1035.08,210,-2.51,-5.00,-29,1
1641901922,2022-01-11 12:52,83.45,1009.67,1034.97,210,-2.59,-5.01,-28,1
1641902224,2022-01-11 12:57,82.77,1009.24,1034.54,210,-2.60,-5.13,-26,1
1641902527,2022-01-11 13:02,83.04,1009.47,1034.77,210,-2.55,-5.04,-26,1
1641902828,2022-01-11 13:07,82.64,1009.61,1034.91,210,-2.61,-5.16,-26,1
1641903131,2022-01-11 13:12,82.44,1009.56,1034.86,210,-2.80,-5.38,-28,1
1641903433,2022-01-11 13:17,82.88,1009.57,1034.87,210,-2.95,-5.45,-29,1
1641903735,2022-01-11 13:22,83.54,1009.58,1034.88,210,-3.14,-5.54,-30,1
1641904037,2022-01-11 13:27,83.61,1009.51,1034.81,210,-2.96,-5.35,-29,1
1641904339,2022-01-11 13:32,83.28,1009.53,1034.83,210,-3.04,-5.48,-30,1
1641904641,2022-01-11 13:37,83.35,1009.62,1034.92,210,-3.15,-5.58,-29,1
1641904943,2022-01-11 13:42,83.94,1009.71,1035.01,210,-3.46,-5.79,-30,1
1641905245,2022-01-11 13:47,85.27,1009.73,1035.03,210,-3.94,-6.05,-30,1
1641905547,2022-01-11 13:52,86.12,1009.74,1035.04,210,-3.77,-5.76,-26,1
1641905849,2022-01-11 13:57,86.58,1009.20,1034.50,210,-3.88,-5.79,-30,1
1641906152,2022-01-11 14:02,86.30,1009.72,1035.02,210,-3.76,-5.72,-30,1
1641906454,2022-01-11 14:07,87.24,1009.71,1035.01,210,-3.58,-5.40,-27,1
1641906756,2022-01-11 14:12,86.46,1009.72,1035.02,210,-3.62,-5.55,-27,1
1641907057,2022-01-11 14:17,86.54,1009.73,1035.03,210,-3.61,-5.53,-26,1
1641907359,2022-01-11 14:22,86.61,1009.64,1034.94,210,-3.54,-5.45,-26,1
1641907661,2022-01-11 14:27,86.71,1009.84,1035.14,210,-3.53,-5.43,-28,1
1641907963,2022-01-11 14:32,86.77,1009.87,1035.17,210,-4.01,-5.89,-26,1
1641908265,2022-01-11 14:37,87.58,1009.86,1035.16,210,-3.67,-5.43,-29,1
1641908568,2022-01-11 14:42,87.10,1009.45,1034.75,210,-3.54,-5.38,-26,1
1641908870,2022-01-11 14:47,87.26,1009.91,1035.21,210,-3.45,-5.27,-26,1
1641909173,2022-01-11 14:52,86.91,1009.94,1035.24,210,-3.60,-5.47,-27,1
1641909474,2022-01-11 14:57,87.39,1009.95,1035.25,210,-3.73,-5.52,-26,1
1641909776,2022-01-11 15:02,86.64,1009.96,1035.26,210,-3.58,-5.49,-26,1
1641910078,2022-01-11 15:07,86.95,1009.89,1035.19,210,-3.46,-5.32,-28,1
1641910380,2022-01-11 15:13,87.14,1009.90,1035.20,210,-3.51,-5.34,-30,1
1641910682,2022-01-11 15:18,87.24,1009.93,1035.23,210,-3.53,-5.35,-25,1
1641910984,2022-01-11 15:23,87.01,1009.48,1034.79,210,-3.54,-5.39,-30,1
1641911285,2022-01-11 15:28,86.93,1009.96,1035.26,210,-4.14,-6.00,-27,1
1641911587,2022-01-11 15:33,87.69,1009.84,1035.15,210,-3.58,-5.33,-26,1
1641911888,2022-01-11 15:38,88.19,1009.82,1035.12,210,-3.66,-5.33,-26,1
1641912193,2022-01-11 15:43,87.95,1009.88,1035.18,210,-3.62,-5.33,-26,1
1641912495,2022-01-11 15:48,87.76,1009.82,1035.12,210,-3.55,-5.29,-30,1
1641912797,2022-01-11 15:53,87.95,1009.78,1035.08,210,-3.56,-5.27,-30,1
1641913099,2022-01-11 15:58,87.88,1009.45,1034.75,210,-3.54,-5.26,-30,1
1641913401,2022-01-11 16:03,87.81,1009.88,1035.18,210,-3.54,-5.27,-30,1
1641913703,2022-01-11 16:08,87.54,1009.99,1035.29,210,-3.82,-5.59,-30,1
1641914006,2022-01-11 16:13,87.70,1009.99,1035.29,210,-3.55,-5.30,-30,1
1641914308,2022-01-11 16:18,87.78,1010.10,1035.40,210,-3.60,-5.34,-30,1
1641914612,2022-01-11 16:23,87.87,1010.02,1035.32,210,-3.63,-5.35,-30,1
1641914912,2022-01-11 16:28,87.93,1010.12,1035.42,210,-3.63,-5.34,-27,1
1641915214,2022-01-11 16:33,88.05,1010.13,1035.43,210,-3.68,-5.37,-30,1
1641915516,2022-01-11 16:38,88.16,1010.17,1035.47,210,-3.66,-5.34,-28,1
1641915818,2022-01-11 16:43,87.83,1010.18,1035.49,210,-3.69,-5.42,-26,1
1641916119,2022-01-11 16:48,87.71,1010.15,1035.45,210,-3.74,-5.48,-26,1
1641916422,2022-01-11 16:53,88.09,1010.16,1035.46,210,-3.74,-5.43,-26,1
1641916724,2022-01-11 16:58,87.83,1010.27,1035.57,210,-3.72,-5.45,-26,1
1641917026,2022-01-11 17:03,88.29,1010.35,1035.65,210,-3.72,-5.38,-30,1
1641917327,2022-01-11 17:08,87.68,1010.34,1035.64,210,-3.73,-5.48,-27,1
1641917629,2022-01-11 17:13,87.89,1010.35,1035.66,210,-4.01,-5.72,-29,1
1641917931,2022-01-11 17:18,88.14,1010.31,1035.61,210,-3.79,-5.47,-30,1
1641918234,2022-01-11 17:23,87.91,1010.36,1035.66,210,-4.03,-5.74,-30,1
1641918537,2022-01-11 17:28,87.47,1010.26,1035.56,210,-3.89,-5.67,-26,1
1641918838,2022-01-11 17:33,87.79,1010.42,1035.73,210,-4.06,-5.79,-27,1
1641919139,2022-01-11 17:38,88.16,1009.70,1035.00,210,-3.96,-5.63,-27,1
1641919441,2022-01-11 17:44,87.87,1010.23,1035.53,210,-3.97,-5.69,-29,1
1641919743,2022-01-11 17:49,88.15,1010.21,1035.52,210,-3.99,-5.67,-30,1
1641920047,2022-01-11 17:54,88.36,1010.27,1035.57,210,-3.93,-5.57,-29,1
1641920349,2022-01-11 17:59,87.91,1010.24,1035.54,210,-3.91,-5.62,-26,1
1641920651,2022-01-11 18:04,87.60,1010.26,1035.56,210,-3.92,-5.68,-26,1
1641920953,2022-01-11 18:09,87.64,1010.24,1035.54,210,-3.88,-5.63,-25,1
1641921255,2022-01-11 18:14,87.44,1010.22,1035.52,210,-3.88,-5.66,-25,1
1641921556,2022-01-11 18:19,87.29,1010.13,1035.43,210,-3.85,-5.66,-26,1
1641921858,2022-01-11 18:24,87.49,1010.14,1035.44,210,-3.93,-5.71,-26,1
1641922160,2022-01-11 18:29,87.50,1010.12,1035.42,210,-4.03,-5.80,-30,1
1641922462,2022-01-11 18:34,87.73,1010.11,1035.41,210,-4.08,-5.82,-26,1
1641922764,2022-01-11 18:39,87.45,1010.10,1035.40,210,-4.19,-5.97,-29,1
1641923066,2022-01-11 18:44,87.88,1010.15,1035.45,210,-4.25,-5.96,-30,1
1641923367,2022-01-11 18:49,87.79,1010.18,1035.48,210,-4.32,-6.04,-26,1
1641923670,2022-01-11 18:54,87.73,1010.18,1035.48,210,-4.42,-6.15,-26,1
1641923971,2022-01-11 18:59,88.25,1010.20,1035.50,210,-4.48,-6.13,-25,1
1641924273,2022-01-11 19:04,88.00,1010.21,1035.52,210,-4.55,-6.24,-25,1
1641924575,2022-01-11 19:09,88.18,1010.32,1035.63,210,-4.58,-6.24,-26,1
1641924876,2022-01-11 19:14,87.42,1010.44,1035.74,210,-4.94,-6.71,-26,1
1641925179,2022-01-11 19:19,88.46,1010.61,1035.91,210,-5.26,-6.87,-29,1
1641925480,2022-01-11 19:24,88.54,1010.69,1035.99,210,-5.14,-6.74,-26,1
1641925782,2022-01-11 19:29,88.68,1010.74,1036.04,210,-5.17,-6.75,-25,1
1641926084,2022-01-11 19:34,88.88,1010.81,1036.11,210,-5.21,-6.76,-26,1
1641926386,2022-01-11 19:39,88.86,1010.83,1036.13,210,-5.32,-6.87,-26,1
1641926687,2022-01-11 19:44,89.38,1010.86,1036.16,210,-5.25,-6.73,-25,1
1641926989,2022-01-11 19:49,89.33,1010.98,1036.28,210,-5.23,-6.72,-29,1
1641927292,2022-01-11 19:54,89.20,1010.98,1036.29,210,-5.20,-6.71,-26,1
1641927592,2022-01-11 19:59,89.58,1010.96,1036.26,210,-5.16,-6.61,-26,1
1641927894,2022-01-11 20:04,89.69,1010.99,1036.29,210,-5.08,-6.52,-29,1
1641928196,2022-01-11 20:09,89.68,1010.97,1036.27,210,-4.98,-6.42,-27,1
1641928498,2022-01-11 20:14,89.58,1011.06,1036.36,210,-4.93,-6.38,-26,1
1641928799,2022-01-11 20:19,89.67,1011.06,1036.36,210,-4.76,-6.20,-26,1
1641929101,2022-01-11 20:25,89.11,1011.14,1036.44,210,-4.57,-6.10,-25,1
1641929402,2022-01-11 20:30,88.31,1011.20,1036.50,210,-4.60,-6.24,-26,1
1641929704,2022-01-11 20:35,88.43,1011.19,1036.49,210,-4.59,-6.22,-26,1
1641930005,2022-01-11 20:40,88.82,1011.16,1036.46,210,-4.62,-6.19,-26,1
1641930306,2022-01-11 20:45,88.86,1011.14,1036.44,210,-4.56,-6.12,-27,1
1641930607,2022-01-11 20:50,88.77,1011.16,1036.46,210,-4.57,-6.15,-26,1
1641930909,2022-01-11 20:55,88.07,1011.14,1036.44,210,-4.59,-6.27,-27,1
1641931211,2022-01-11 21:00,87.85,1011.14,1036.44,210,-4.63,-6.34,-29,1
1641931511,2022-01-11 21:05,88.03,1011.13,1036.43,210,-4.59,-6.28,-26,1
1641932111,2022-01-11 21:15,87.78,1011.02,1036.32,210,-4.25,-5.98,-26,1
1641932413,2022-01-11 21:20,87.42,1011.13,1036.43,210,-4.48,-6.26,-26,1
1641932714,2022-01-11 21:25,88.82,1011.11,1036.41,210,-4.42,-5.99,-26,1
1641933016,2022-01-11 21:30,87.82,1011.07,1036.38,210,-4.39,-6.11,-29,1
1641933318,2022-01-11 21:35,87.19,1011.03,1036.33,210,-4.37,-6.18,-26,1
1641933620,2022-01-11 21:40,87.54,1011.07,1036.37,210,-4.41,-6.17,-26,1
1641933921,2022-01-11 21:45,87.79,1011.08,1036.38,210,-4.34,-6.06,-27,1
1641934223,2022-01-11 21:50,87.41,1011.11,1036.41,210,-4.22,-6.00,-26,1
1641934525,2022-01-11 21:55,86.38,1011.13,1036.43,210,-4.20,-6.14,-30,1
1641934827,2022-01-11 22:00,86.22,1011.18,1036.48,210,-4.16,-6.12,-27,1
1641935128,2022-01-11 22:05,86.85,1011.12,1036.42,210,-4.22,-6.09,-27,1
1641935429,2022-01-11 22:10,86.63,1011.16,1036.46,210,-4.11,-6.01,-26,1
1641935733,2022-01-11 22:15,86.86,1011.14,1036.44,210,-4.26,-6.12,-25,1
1641936035,2022-01-11 22:20,87.54,1011.15,1036.45,210,-4.22,-5.98,-27,1
1641936338,2022-01-11 22:25,87.41,1011.20,1036.50,210,-4.28,-6.06,-30,1
1641936640,2022-01-11 22:30,87.57,1011.25,1036.55,210,-4.31,-6.07,-26,1
1641936942,2022-01-11 22:35,86.86,1011.10,1036.40,210,-4.10,-5.97,-26,1
1641937244,2022-01-11 22:40,87.00,1011.12,1036.43,210,-4.31,-6.15,-30,1
1641937546,2022-01-11 22:45,87.33,1011.14,1036.44,210,-4.30,-6.09,-29,1
1641937848,2022-01-11 22:50,85.16,1011.10,1036.40,210,-3.89,-6.02,-29,1
1641938152,2022-01-11 22:55,84.25,1011.18,1036.48,210,-3.98,-6.25,-30,1
1641938452,2022-01-11 23:00,86.69,1011.19,1036.49,210,-4.26,-6.15,-27,1
1641938754,2022-01-11 23:05,86.65,1011.17,1036.47,210,-4.19,-6.09,-31,1
1641939057,2022-01-11 23:10,86.31,1011.11,1036.41,210,-4.21,-6.16,-31,1
1641939359,2022-01-11 23:15,86.72,1011.14,1036.45,210,-4.22,-6.11,-27,1
1641939660,2022-01-11 23:21,87.19,1011.13,1036.43,210,-4.09,-5.91,-27,1
1641939962,2022-01-11 23:26,86.78,1011.06,1036.36,210,-4.08,-5.96,-26,1
1641940263,2022-01-11 23:31,86.41,1011.07,1036.37,210,-4.13,-6.07,-27,1
1641940565,2022-01-11 23:36,86.50,1011.14,1036.45,210,-4.05,-5.97,-27,1
1641940867,2022-01-11 23:41,86.29,1011.08,1036.38,210,-4.10,-6.05,-28,1
1641941168,2022-01-11 23:46,86.84,1011.08,1036.38,210,-4.11,-5.98,-29,1
1641941470,2022-01-11 23:51,86.87,1011.03,1036.33,210,-4.12,-5.99,-31,1
1641941774,2022-01-11 23:56,86.83,1011.02,1036.32,210,-4.10,-5.97,-30,1