1641942076,2022-01-12 00:01,87.04,1011.05,1036.35,210,-4.08,-5.92,-30,1
1641942377,2022-01-12 00:06,87.71,1011.09,1036.40,210,-4.17,-5.91,-26,1
1641942679,2022-01-12 00:11,87.67,1011.12,1036.42,210,-3.99,-5.74,-27,1
1641942981,2022-01-12 00:16,87.13,1011.01,1036.31,210,-4.06,-5.89,-30,1
1641943283,2022-01-12 00:21,86.61,1010.96,1036.26,210,-3.97,-5.88,-26,1
1641943584,2022-01-12 00:26,86.95,1010.95,1036.25,210,-3.92,-5.78,-26,1
1641943884,2022-01-12 00:31,86.37,1010.92,1036.22,210,-3.85,-5.80,-26,1
1641944187,2022-01-12 00:36,86.55,1010.99,1036.29,210,-3.79,-5.71,-29,1
1641944489,2022-01-12 00:41,86.81,1011.01,1036.31,210,-3.72,-5.60,-29,1
1641944791,2022-01-12 00:46,86.05,1010.95,1036.25,210,-3.69,-5.69,-30,1
1641945093,2022-01-12 00:51,85.56,1010.87,1036.17,210,-3.64,-5.71,-30,1
1641945396,2022-01-12 00:56,85.29,1010.81,1036.11,210,-3.61,-5.72,-26,1
1641945699,2022-01-12 01:01,85.24,1010.77,1036.08,210,-3.61,-5.73,-30,1
1641946001,2022-01-12 01:06,85.72,1010.74,1036.04,210,-3.62,-5.67,-30,1
1641946303,2022-01-12 01:11,85.48,1010.74,1036.04,210,-3.68,-5.76,-30,1
1641946605,2022-01-12 01:16,85.41,1010.81,1036.11,210,-3.63,-5.73,-29,1
1641946907,2022-01-12 01:21,85.35,1010.86,1036.17,210,-3.65,-5.75,-30,1
1641947207,2022-01-12 01:26,84.81,1010.81,1036.11,210,-3.60,-5.79,-26,1
1641947509,2022-01-12 01:31,84.91,1010.87,1036.17,210,-3.59,-5.76,-30,1
1641947811,2022-01-12 01:36,85.19,1010.85,1036.15,210,-3.63,-5.76,-26,1
1641948112,2022-01-12 01:41,85.04,1010.84,1036.14,210,-3.63,-5.78,-26,1
1641948414,2022-01-12 01:46,84.94,1010.93,1036.23,210,-3.69,-5.86,-26,1
1641949021,2022-01-12 01:57,84.50,1010.85,1036.15,210,-3.70,-5.93,-29,1
1641949324,2022-01-12 02:02,84.58,1010.91,1036.21,210,-3.69,-5.91,-30,1
1641949626,2022-01-12 02:07,84.64,1010.85,1036.16,210,-3.69,-5.90,-30,1
1641949928,2022-01-12 02:12,83.81,1010.84,1036.14,210,-3.66,-6.00,-28,1
1641950230,2022-01-12 02:17,85.07,1010.76,1036.07,210,-3.70,-5.85,-30,1
1641950532,2022-01-12 02:22,83.80,1010.90,1036.20,210,-3.83,-6.17,-30,1
1641950834,2022-01-12 02:27,82.81,1010.94,1036.24,210,-3.93,-6.43,-30,1
1641951136,2022-01-12 02:32,82.76,1010.90,1036.20,210,-3.89,-6.39,-30,1
1641951438,2022-01-12 02:37,83.21,1010.94,1036.24,210,-3.82,-6.25,-30,1
1641951741,2022-01-12 02:42,82.99,1010.95,1036.25,210,-3.78,-6.25,-30,1
1641952042,2022-01-12 02:47,83.52,1011.00,1036.30,210,-3.82,-6.20,-27,1
1641952344,2022-01-12 02:52,80.90,1010.94,1036.24,210,-3.90,-6.70,-26,1
1641952645,2022-01-12 02:57,81.43,1010.87,1036.17,210,-3.94,-6.65,-25,1
1641952947,2022-01-12 03:02,81.08,1010.97,1036.27,210,-3.94,-6.71,-26,1
1641953248,2022-01-12 03:07,81.27,1010.92,1036.22,210,-3.89,-6.63,-26,1
1641953550,2022-01-12 03:12,81.32,1010.94,1036.24,210,-3.98,-6.71,-29,1
1641953853,2022-01-12 03:17,80.94,1010.99,1036.29,210,-3.99,-6.78,-30,1
1641954154,2022-01-12 03:22,80.94,1010.95,1036.25,210,-4.00,-6.79,-26,1
1641954456,2022-01-12 03:27,79.88,1010.88,1036.18,210,-3.99,-6.95,-30,1
1641954758,2022-01-12 03:32,79.81,1010.87,1036.17,210,-4.04,-7.01,-30,1
1641955060,2022-01-12 03:37,80.68,1010.82,1036.12,210,-4.03,-6.86,-30,1
1641955362,2022-01-12 03:42,81.04,1010.78,1036.08,210,-4.03,-6.80,-30,1
1641955665,2022-01-12 03:47,80.27,1010.83,1036.13,210,-4.16,-7.06,-30,1
1641955967,2022-01-12 03:52,80.75,1010.89,1036.19,210,-4.14,-6.96,-29,1
1641956270,2022-01-12 03:57,81.24,1010.90,1036.20,210,-4.11,-6.85,-29,1
1641956573,2022-01-12 04:02,80.02,1010.86,1036.16,210,-4.29,-7.22,-29,1
1641956874,2022-01-12 04:07,81.49,1010.88,1036.18,210,-4.19,-6.89,-26,1
1641957176,2022-01-12 04:12,80.94,1010.79,1036.09,210,-4.10,-6.89,-27,1
1641957477,2022-01-12 04:17,81.08,1010.82,1036.12,210,-4.10,-6.87,-26,1
1641957779,2022-01-12 04:22,81.22,1010.92,1036.22,210,-4.09,-6.83,-26,1
1641958080,2022-01-12 04:28,80.87,1010.96,1036.26,210,-4.14,-6.94,-27,1
1641958382,2022-01-12 04:33,80.14,1010.90,1036.20,210,-4.02,-6.94,-26,1
1641958684,2022-01-12 04:38,80.51,1010.95,1036.26,210,-4.04,-6.90,-29,1
1641958988,2022-01-12 04:43,80.85,1010.93,1036.23,210,-4.02,-6.83,-25,1
1641959290,2022-01-12 04:48,80.84,1010.83,1036.13,210,-4.06,-6.87,-30,1
1641959592,2022-01-12 04:53,80.05,1010.80,1036.10,210,-4.06,-6.99,-30,1
1641959894,2022-01-12 04:58,79.16,1010.81,1036.11,210,-4.04,-7.12,-30,1
1641960196,2022-01-12 05:03,79.95,1010.83,1036.13,210,-4.07,-7.02,-30,1
1641960498,2022-01-12 05:08,80.97,1010.82,1036.12,210,-4.07,-6.85,-26,1
1641960800,2022-01-12 05:13,80.08,1010.84,1036.14,210,-4.05,-6.98,-30,1
1641961102,2022-01-12 05:18,79.29,1010.84,1036.14,210,-4.02,-7.08,-29,1
1641961404,2022-01-12 05:23,79.71,1010.85,1036.15,210,-4.01,-7.00,-30,1
1641961706,2022-01-12 05:28,80.10,1010.81,1036.11,210,-4.06,-6.98,-26,1
1641962006,2022-01-12 05:33,79.95,1010.86,1036.16,210,-4.00,-6.95,-25,1
1641962308,2022-01-12 05:38,81.13,1010.90,1036.20,210,-4.07,-6.83,-26,1
1641962609,2022-01-12 05:43,79.57,1010.88,1036.18,210,-4.00,-7.01,-26,1
1641962913,2022-01-12 05:48,79.54,1010.90,1036.20,210,-4.04,-7.06,-25,1
1641963215,2022-01-12 05:53,79.33,1010.93,1036.23,210,-4.01,-7.06,-30,1
1641963518,2022-01-12 05:58,79.34,1010.90,1036.20,210,-4.00,-7.05,-30,1
1641963820,2022-01-12 06:03,77.90,1010.92,1036.22,210,-3.84,-7.13,-29,1
1641964122,2022-01-12 06:08,76.87,1010.84,1036.14,210,-4.00,-7.46,-29,1
1641964424,2022-01-12 06:13,76.64,1010.81,1036.11,210,-3.97,-7.47,-30,1
1641964727,2022-01-12 06:18,77.12,1010.89,1036.19,210,-3.99,-7.41,-29,1
1641965028,2022-01-12 06:23,76.96,1010.85,1036.15,210,-4.02,-7.47,-26,1
1641965329,2022-01-12 06:28,76.85,1010.95,1036.25,210,-4.03,-7.49,-26,1
1641965631,2022-01-12 06:33,78.51,1010.98,1036.28,210,-4.04,-7.23,-27,1
1641965932,2022-01-12 06:38,77.01,1010.83,1036.13,210,-3.92,-7.36,-26,1
1641966234,2022-01-12 06:43,78.07,1010.77,1036.07,210,-3.98,-7.24,-30,1
1641966536,2022-01-12 06:48,79.08,1010.77,1036.08,210,-4.00,-7.09,-26,1
1641966837,2022-01-12 06:53,78.12,1010.78,1036.09,210,-3.98,-7.23,-27,1
1641967141,2022-01-12 06:59,78.05,1010.84,1036.14,210,-3.98,-7.24,-26,1
1641967443,2022-01-12 07:04,78.52,1010.95,1036.25,210,-3.96,-7.15,-28,1
1641967745,2022-01-12 07:09,78.14,1010.93,1036.23,210,-3.98,-7.23,-29,1
1641968047,2022-01-12 07:14,78.06,1010.93,1036.23,210,-3.81,-7.08,-30,1
1641968349,2022-01-12 07:19,78.89,1010.98,1036.28,210,-3.80,-6.93,-29,1
1641968954,2022-01-12 07:29,78.54,1010.95,1036.25,210,-3.72,-6.91,-26,1
1641969256,2022-01-12 07:34,78.45,1011.04,1036.34,210,-3.91,-7.11,-30,1
1641969558,2022-01-12 07:39,78.41,1010.97,1036.27,210,-3.80,-7.01,-30,1
1641969860,2022-01-12 07:44,77.96,1011.05,1036.35,210,-3.81,-7.09,-30,1
1641970162,2022-01-12 07:49,79.30,1011.07,1036.37,210,-3.94,-7.00,-30,1
1641970465,2022-01-12 07:54,78.52,1011.16,1036.46,210,-3.88,-7.07,-30,1
1641970767,2022-01-12 07:59,78.36,1011.17,1036.47,210,-3.83,-7.05,-25,1
1641971069,2022-01-12 08:04,78.73,1011.29,1036.59,210,-3.90,-7.05,-27,1
1641971370,2022-01-12 08:09,78.80,1011.36,1036.66,210,-3.81,-6.95,-26,1
1641971672,2022-01-12 08:14,78.02,1011.36,1036.66,210,-3.80,-7.07,-26,1
1641971974,2022-01-12 08:19,77.79,1011.42,1036.73,210,-3.77,-7.08,-28,1
1641972274,2022-01-12 08:24,77.31,1011.36,1036.66,210,-3.75,-7.14,-25,1
1641972576,2022-01-12 08:29,77.10,1011.35,1036.65,210,-3.69,-7.12,-30,1
1641972878,2022-01-12 08:34,77.54,1011.06,1036.36,210,-3.72,-7.07,-29,1
1641973180,2022-01-12 08:39,77.34,1011.38,1036.69,210,-3.62,-7.01,-30,1
1641973482,2022-01-12 08:44,76.46,1011.38,1036.69,210,-3.60,-7.14,-30,1
1641973785,2022-01-12 08:49,76.40,1011.39,1036.69,210,-3.46,-7.01,-30,1
1641974087,2022-01-12 08:54,77.17,1011.23,1036.53,210,-3.45,-6.88,-31,1
1641974389,2022-01-12 08:59,76.53,1011.18,1036.48,210,-3.41,-6.94,-30,1
1641974691,2022-01-12 09:04,76.86,1011.26,1036.57,210,-3.39,-6.87,-29,1
1641974993,2022-01-12 09:09,76.11,1009.86,1035.16,210,-3.33,-6.94,-29,1
1641975295,2022-01-12 09:14,76.07,1011.36,1036.67,210,-3.29,-6.91,-29,1
1641975596,2022-01-12 09:19,75.59,1011.32,1036.62,210,-2.94,-6.65,-26,1
1641975897,2022-01-12 09:24,75.58,1011.26,1036.56,210,-2.98,-6.69,-26,1
1641976199,2022-01-12 09:29,75.12,1011.22,1036.52,210,-2.98,-6.77,-26,1
1641976501,2022-01-12 09:35,74.42,1011.24,1036.54,210,-2.95,-6.86,-26,1
1641976803,2022-01-12 09:40,76.10,1011.27,1036.57,210,-3.06,-6.68,-26,1
1641977105,2022-01-12 09:45,74.48,1011.34,1036.64,210,-2.72,-6.63,-29,1
1641977407,2022-01-12 09:50,75.31,1011.35,1036.65,210,-2.95,-6.71,-30,1
1641977709,2022-01-12 09:55,75.49,1011.30,1036.60,210,-2.76,-6.49,-27,1
1641978013,2022-01-12 10:00,75.72,1011.28,1036.58,210,-2.86,-6.55,-30,1
1641978315,2022-01-12 10:05,76.95,1011.16,1036.46,210,-2.94,-6.42,-26,1
1641978616,2022-01-12 10:10,76.37,1011.22,1036.52,210,-2.88,-6.46,-25,1
1641978918,2022-01-12 10:15,75.96,1011.10,1036.40,210,-2.74,-6.39,-25,1
1641979220,2022-01-12 10:20,76.03,1011.16,1036.46,210,-2.67,-6.31,-29,1
1641979522,2022-01-12 10:25,75.87,1011.05,1036.36,210,-2.70,-6.37,-29,1
1641979824,2022-01-12 10:30,76.50,1010.31,1035.61,210,-3.28,-6.82,-29,1
1641980127,2022-01-12 10:35,76.62,1010.88,1036.18,210,-2.69,-6.23,-29,1
1641980428,2022-01-12 10:40,75.69,1010.90,1036.20,210,-2.60,-6.30,-26,1
1641980730,2022-01-12 10:45,76.27,1010.76,1036.06,210,-2.64,-6.24,-26,1
1641981031,2022-01-12 10:50,76.51,1010.86,1036.16,210,-2.64,-6.20,-26,1
1641981334,2022-01-12 10:55,77.08,1010.88,1036.18,210,-2.63,-6.09,-29,1
1641981637,2022-01-12 11:00,77.04,1010.86,1036.17,210,-2.63,-6.10,-29,1
1641981940,2022-01-12 11:05,78.31,1010.87,1036.17,210,-2.78,-6.03,-29,1
1641982242,2022-01-12 11:10,77.77,1010.79,1036.09,210,-2.55,-5.90,-29,1
1641982544,2022-01-12 11:15,77.67,1010.74,1036.04,210,-2.60,-5.96,-29,1
1641982844,2022-01-12 11:20,78.63,1010.68,1035.98,210,-2.71,-5.91,-26,1
1641983146,2022-01-12 11:25,78.18,1010.66,1035.96,210,-2.67,-5.95,-29,1
1641983449,2022-01-12 11:30,78.67,1010.76,1036.06,210,-2.58,-5.78,-29,1
1641983751,2022-01-12 11:35,77.76,1010.65,1035.95,210,-2.54,-5.89,-30,1
1641984053,2022-01-12 11:40,78.89,1010.63,1035.93,210,-2.60,-5.76,-29,1
1641984355,2022-01-12 11:45,77.90,1010.73,1036.03,210,-2.31,-5.64,-30,1
1641984656,2022-01-12 11:50,78.54,1010.69,1035.99,210,-2.51,-5.73,-26,1
1641984958,2022-01-12 11:55,77.96,1010.61,1035.91,210,-2.29,-5.61,-26,1
1641985259,2022-01-12 12:00,76.88,1010.61,1035.91,210,-2.26,-5.77,-26,1
1641985561,2022-01-12 12:06,76.57,1010.62,1035.92,210,-2.34,-5.90,-30,1
1641985862,2022-01-12 12:11,76.70,1010.45,1035.75,210,-2.22,-5.76,-26,1
1641986163,2022-01-12 12:16,75.91,1010.24,1035.55,210,-2.07,-5.75,-26,1
1641986768,2022-01-12 12:26,75.18,1010.29,1035.59,210,-1.94,-5.75,-30,1
1641987070,2022-01-12 12:31,75.09,1010.40,1035.70,210,-1.92,-5.75,-29,1
1641987372,2022-01-12 12:36,75.04,1010.34,1035.64,210,-1.88,-5.72,-30,1
1641987674,2022-01-12 12:41,75.37,1010.20,1035.50,210,-2.04,-5.81,-26,1
1641987976,2022-01-12 12:46,74.61,1010.15,1035.45,210,-1.93,-5.84,-26,1
1641988277,2022-01-12 12:51,74.37,1010.28,1035.58,210,-1.87,-5.82,-26,1
1641988579,2022-01-12 12:56,74.71,1010.23,1035.53,210,-2.02,-5.91,-25,1
1641988881,2022-01-12 13:01,74.60,1010.11,1035.41,210,-1.78,-5.70,-25,1
1641989183,2022-01-12 13:06,75.33,1010.08,1035.38,210,-1.87,-5.66,-26,1
1641989486,2022-01-12 13:11,74.30,1009.91,1035.22,210,-1.96,-5.92,-28,1
1641989788,2022-01-12 13:16,74.11,1009.81,1035.11,210,-1.53,-5.54,-29,1
1641990393,2022-01-12 13:26,73.96,1009.88,1035.18,210,-1.64,-5.68,-28,1
1641990695,2022-01-12 13:31,74.86,1010.02,1035.32,210,-1.63,-5.51,-25,1
1641990997,2022-01-12 13:36,74.65,1009.92,1035.22,210,-1.47,-5.39,-28,1
1641991299,2022-01-12 13:41,73.89,1009.94,1035.24,210,-1.15,-5.21,-29,1
1641991601,2022-01-12 13:46,73.90,1009.83,1035.13,210,-1.18,-5.24,-25,1
1641991903,2022-01-12 13:51,73.51,1009.69,1034.99,210,-1.38,-5.50,-25,1
1641992204,2022-01-12 13:56,73.41,1009.61,1034.91,210,-1.37,-5.51,-29,1
1641992506,2022-01-12 14:01,72.53,1009.33,1034.64,210,-1.25,-5.55,-25,1
1641992807,2022-01-12 14:06,73.99,1009.79,1035.09,210,-1.38,-5.42,-26,1
1641993111,2022-01-12 14:11,73.29,1009.83,1035.13,210,-1.17,-5.34,-28,1
1641993412,2022-01-12 14:16,73.71,1009.91,1035.21,210,-1.26,-5.35,-26,1
1641993714,2022-01-12 14:21,72.42,1009.81,1035.11,210,-1.00,-5.33,-29,1
1641994017,2022-01-12 14:26,72.74,1009.74,1035.04,210,-0.99,-5.27,-29,1
1641994318,2022-01-12 14:31,74.83,1009.74,1035.04,210,-1.47,-5.36,-25,1
1641994620,2022-01-12 14:37,74.10,1009.70,1035.00,210,-1.26,-5.28,-29,1
1641994922,2022-01-12 14:42,74.06,1009.71,1035.01,210,-1.42,-5.44,-26,1
1641995224,2022-01-12 14:47,74.57,1009.57,1034.87,210,-1.38,-5.31,-26,1
1641995525,2022-01-12 14:52,76.00,1009.60,1034.90,210,-1.65,-5.33,-25,1
1641995827,2022-01-12 14:57,76.89,1009.59,1034.89,210,-1.70,-5.22,-27,1
1641996131,2022-01-12 15:02,75.79,1009.52,1034.82,210,-1.32,-5.04,-28,1
1641996431,2022-01-12 15:07,77.27,1009.47,1034.77,210,-1.67,-5.13,-27,1
1641996733,2022-01-12 15:12,76.52,1009.54,1034.84,210,-1.60,-5.19,-29,1
1641997035,2022-01-12 15:17,77.56,1009.32,1034.62,210,-1.92,-5.32,-26,1
1641997336,2022-01-12 15:22,75.97,1009.63,1034.93,210,-1.50,-5.19,-26,1
1641997638,2022-01-12 15:27,77.72,1009.61,1034.91,210,-1.89,-5.26,-26,1
1641997940,2022-01-12 15:32,78.80,1009.61,1034.91,210,-1.96,-5.15,-25,1
1641998242,2022-01-12 15:37,78.97,1009.60,1034.90,210,-2.01,-5.17,-27,1
1641998543,2022-01-12 15:42,79.89,1009.58,1034.88,210,-2.08,-5.09,-26,1
1641998845,2022-01-12 15:47,79.29,1009.61,1034.91,210,-1.96,-5.07,-29,1
1641999148,2022-01-12 15:52,79.55,1009.54,1034.84,210,-2.15,-5.21,-29,1
1641999450,2022-01-12 15:57,79.62,1009.63,1034.93,210,-2.24,-5.29,-28,1
1641999752,2022-01-12 16:02,79.07,1009.55,1034.86,210,-2.00,-5.14,-27,1
1642000054,2022-01-12 16:07,79.02,1009.48,1034.79,210,-1.89,-5.05,-25,1
1642000356,2022-01-12 16:12,79.93,1009.46,1034.76,210,-2.18,-5.18,-26,1
1642000658,2022-01-12 16:17,80.13,1009.46,1034.76,210,-2.16,-5.13,-25,1
1642000960,2022-01-12 16:22,79.96,1009.47,1034.77,210,-2.14,-5.13,-28,1
1642001263,2022-01-12 16:27,80.69,1009.43,1034.73,210,-2.26,-5.13,-29,1
1642001565,2022-01-12 16:32,80.86,1009.40,1034.70,210,-2.27,-5.11,-26,1
1642001867,2022-01-12 16:37,80.84,1009.35,1034.65,210,-2.14,-4.99,-29,1
1642002169,2022-01-12 16:42,81.07,1009.27,1034.57,210,-2.25,-5.06,-29,1
1642002472,2022-01-12 16:47,81.02,1009.12,1034.42,210,-2.11,-4.93,-26,1
1642002774,2022-01-12 16:52,81.47,1009.09,1034.40,210,-2.13,-4.88,-29,1
1642003076,2022-01-12 16:57,80.93,1009.07,1034.37,210,-2.04,-4.88,-29,1
1642003378,2022-01-12 17:02,80.79,1009.00,1034.30,210,-2.04,-4.90,-29,1
1642003680,2022-01-12 17:08,79.79,1008.91,1034.22,210,-1.86,-4.89,-29,1
1642003983,2022-01-12 17:13,81.56,1008.89,1034.19,210,-2.16,-4.89,-30,1
1642004286,2022-01-12 17:18,80.98,1008.83,1034.13,210,-2.09,-4.92,-26,1
1642004587,2022-01-12 17:23,81.24,1008.81,1034.11,210,-2.15,-4.93,-25,1
1642004888,2022-01-12 17:28,81.29,1008.79,1034.09,210,-2.16,-4.94,-25,1
1642005189,2022-01-12 17:33,81.37,1008.73,1034.03,210,-2.26,-5.02,-25,1
1642005491,2022-01-12 17:38,81.09,1008.82,1034.12,210,-2.11,-4.92,-26,1
1642005793,2022-01-12 17:43,80.67,1008.81,1034.12,210,-2.15,-5.03,-28,1
1642006095,2022-01-12 17:48,80.58,1008.76,1034.07,210,-2.13,-5.02,-28,1
1642006397,2022-01-12 17:53,80.56,1008.83,1034.13,210,-2.20,-5.09,-29,1
1642006699,2022-01-12 17:58,80.40,1008.80,1034.10,210,-2.05,-4.97,-29,1
1642007003,2022-01-12 18:03,80.73,1008.85,1034.15,210,-2.14,-5.01,-29,1
1642007305,2022-01-12 18:08,80.55,1008.87,1034.17,210,-2.13,-5.03,-29,1
1642007607,2022-01-12 18:13,79.55,1009.01,1034.32,210,-2.02,-5.08,-29,1
1642007909,2022-01-12 18:18,79.87,1009.07,1034.37,210,-2.03,-5.04,-26,1
1642008211,2022-01-12 18:23,79.34,1008.92,1034.22,210,-1.92,-5.02,-25,1
1642008513,2022-01-12 18:28,78.24,1008.81,1034.11,210,-2.02,-5.30,-28,1
1642008815,2022-01-12 18:33,77.68,1008.86,1034.16,210,-1.96,-5.34,-26,1
1642009117,2022-01-12 18:38,78.13,1008.74,1034.04,210,-2.07,-5.37,-27,1
1642009418,2022-01-12 18:43,77.98,1008.60,1033.90,210,-2.13,-5.45,-26,1
1642009718,2022-01-12 18:48,77.43,1008.61,1033.91,210,-2.04,-5.46,-25,1
1642010019,2022-01-12 18:53,76.81,1008.77,1034.07,210,-1.89,-5.42,-26,1
1642010321,2022-01-12 18:58,77.36,1008.71,1034.01,210,-2.10,-5.53,-26,1
1642010623,2022-01-12 19:03,76.93,1008.67,1033.97,210,-1.97,-5.48,-29,1
1642010925,2022-01-12 19:08,76.87,1008.72,1034.02,210,-1.98,-5.50,-26,1
1642011226,2022-01-12 19:13,76.72,1008.73,1034.03,210,-2.01,-5.55,-26,1
1642011831,2022-01-12 19:23,76.84,1008.70,1034.00,210,-2.13,-5.65,-29,1
1642012132,2022-01-12 19:28,77.09,1008.62,1033.92,210,-2.10,-5.58,-25,1
1642012433,2022-01-12 19:33,75.74,1008.58,1033.89,210,-1.91,-5.62,-25,1
1642012735,2022-01-12 19:38,75.58,1008.34,1033.64,210,-1.83,-5.57,-25,1
1642013036,2022-01-12 19:43,76.31,1008.42,1033.72,210,-1.99,-5.60,-26,1
1642013338,2022-01-12 19:48,75.59,1008.43,1033.73,210,-1.85,-5.59,-26,1
1642013639,2022-01-12 19:53,75.73,1008.40,1033.70,210,-1.87,-5.59,-26,1
1642013941,2022-01-12 19:59,75.94,1008.39,1033.69,210,-1.92,-5.60,-25,1
1642014545,2022-01-12 20:09,76.52,1008.27,1033.57,210,-2.09,-5.66,-26,1
1642014847,2022-01-12 20:14,75.41,1008.36,1033.66,210,-1.75,-5.53,-25,1
1642015149,2022-01-12 20:19,76.32,1008.44,1033.74,210,-2.03,-5.64,-26,1
1642015753,2022-01-12 20:29,75.19,1008.40,1033.70,210,-1.73,-5.54,-25,1
1642016055,2022-01-12 20:34,77.13,1008.38,1033.68,210,-2.06,-5.53,-25,1
1642016356,2022-01-12 20:39,77.24,1008.39,1033.69,210,-1.97,-5.42,-25,1
1642016660,2022-01-12 20:44,75.43,1008.38,1033.68,210,-1.55,-5.33,-25,1
1642016961,2022-01-12 20:49,76.61,1008.47,1033.77,210,-1.87,-5.43,-25,1
1642017263,2022-01-12 20:54,76.55,1008.51,1033.82,210,-1.68,-5.26,-25,1
1642017565,2022-01-12 20:59,77.86,1008.47,1033.77,210,-1.76,-5.11,-25,1
1642017867,2022-01-12 21:04,79.00,1008.44,1033.74,210,-1.89,-5.05,-26,1
1642018169,2022-01-12 21:09,79.79,1008.44,1033.74,210,-1.94,-4.97,-26,1
1642018470,2022-01-12 21:14,80.79,1008.45,1033.75,210,-2.03,-4.89,-25,1
1642018772,2022-01-12 21:19,81.11,1008.47,1033.77,210,-1.97,-4.78,-29,1
1642019075,2022-01-12 21:24,82.67,1008.51,1033.81,210,-2.16,-4.71,-29,1
1642019378,2022-01-12 21:29,83.57,1008.45,1033.75,210,-2.00,-4.41,-30,1
1642019680,2022-01-12 21:34,83.97,1008.44,1033.74,210,-1.88,-4.23,-29,1
1642019985,2022-01-12 21:39,85.79,1008.39,1033.69,210,-2.08,-4.14,-25,1
1642020287,2022-01-12 21:44,86.45,1008.53,1033.83,210,-2.07,-4.03,-29,1
1642020588,2022-01-12 21:49,88.22,1008.41,1033.71,210,-2.12,-3.81,-25,1
1642020889,2022-01-12 21:54,89.56,1008.42,1033.73,210,-2.27,-3.76,-26,1
1642021190,2022-01-12 21:59,89.21,1008.45,1033.75,210,-2.28,-3.82,-26,1
1642021492,2022-01-12 22:04,90.11,1008.50,1033.80,210,-2.32,-3.72,-26,1
1642021794,2022-01-12 22:09,89.87,1008.39,1033.69,210,-2.05,-3.49,-29,1
1642022095,2022-01-12 22:14,90.15,1008.31,1033.61,210,-2.03,-3.43,-26,1
1642022397,2022-01-12 22:19,90.37,1008.23,1033.53,210,-2.02,-3.39,-25,1
1642022698,2022-01-12 22:24,91.13,1008.25,1033.55,210,-2.02,-3.28,-27,1
1642022999,2022-01-12 22:29,91.85,1008.23,1033.53,210,-2.18,-3.33,-26,1
1642023301,2022-01-12 22:35,92.57,1008.21,1033.52,210,-2.24,-3.28,-25,1
1642023603,2022-01-12 22:40,91.47,1008.38,1033.68,210,-2.04,-3.25,-25,1
1642023904,2022-01-12 22:45,92.18,1008.31,1033.61,210,-2.30,-3.40,-25,1
1642024206,2022-01-12 22:50,91.03,1008.28,1033.58,210,-2.01,-3.28,-26,1
1642024508,2022-01-12 22:55,91.69,1008.26,1033.56,210,-1.81,-2.99,-29,1
1642024810,2022-01-12 23:00,91.27,1008.25,1033.55,210,-1.94,-3.18,-26,1
1642025112,2022-01-12 23:05,91.74,1008.24,1033.54,210,-1.94,-3.11,-28,1
1642025414,2022-01-12 23:10,91.92,1008.29,1033.59,210,-1.93,-3.07,-29,1
1642025716,2022-01-12 23:15,92.06,1008.23,1033.53,210,-1.96,-3.08,-26,1
1642026018,2022-01-12 23:20,92.60,1008.01,1033.32,210,-2.05,-3.09,-29,1
1642026320,2022-01-12 23:25,92.37,1008.02,1033.32,210,-1.79,-2.87,-29,1
1642026622,2022-01-12 23:30,92.53,1007.82,1033.12,210,-2.02,-3.07,-29,1
1642026924,2022-01-12 23:35,92.48,1007.83,1033.13,210,-1.81,-2.87,-28,1
1642027226,2022-01-12 23:40,91.17,1007.81,1033.11,210,-1.59,-2.84,-27,1
1642027528,2022-01-12 23:45,90.71,1007.70,1033.00,210,-1.56,-2.88,-26,1
1642027830,2022-01-12 23:50,91.27,1007.75,1033.06,210,-1.57,-2.81,-25,1
1642028131,2022-01-12 23:55,91.52,1007.66,1032.96,210,-1.57,-2.77,-25,1