1642028433,2022-01-13 00:00,91.75,1007.57,1032.88,210,-1.67,-2.84,-25,1
1642028734,2022-01-13 00:05,92.41,1007.48,1032.78,210,-1.49,-2.56,-25,1
1642029036,2022-01-13 00:10,91.97,1007.41,1032.72,210,-1.45,-2.59,-25,1
1642029338,2022-01-13 00:15,91.70,1007.30,1032.60,210,-1.58,-2.76,-29,1
1642029640,2022-01-13 00:20,92.07,1007.33,1032.63,210,-1.55,-2.67,-29,1
1642029942,2022-01-13 00:25,91.84,1007.37,1032.67,210,-1.26,-2.42,-28,1
1642030245,2022-01-13 00:30,92.17,1007.17,1032.47,210,-1.51,-2.62,-25,1
1642030547,2022-01-13 00:35,91.12,1007.07,1032.37,210,-1.19,-2.46,-26,1
1642030848,2022-01-13 00:40,91.31,1007.08,1032.38,210,-1.42,-2.66,-25,1
1642031150,2022-01-13 00:45,92.24,1007.16,1032.46,210,-1.34,-2.44,-26,1
1642031451,2022-01-13 00:50,92.63,1007.30,1032.60,210,-1.32,-2.36,-25,1
1642031753,2022-01-13 00:55,93.38,1007.28,1032.58,210,-1.65,-2.58,-25,1
1642032054,2022-01-13 01:00,93.30,1007.35,1032.65,210,-1.53,-2.47,-26,1
1642032356,2022-01-13 01:05,93.39,1007.37,1032.67,210,-1.57,-2.50,-26,1
1642032657,2022-01-13 01:10,92.79,1007.47,1032.77,210,-1.46,-2.48,-26,1
1642032959,2022-01-13 01:15,92.18,1007.57,1032.87,210,-1.41,-2.52,-26,1
1642033259,2022-01-13 01:20,91.80,1007.80,1033.10,210,-1.34,-2.50,-25,1
1642033561,2022-01-13 01:26,92.16,1007.79,1033.09,210,-1.33,-2.44,-28,1
1642033862,2022-01-13 01:31,92.09,1007.74,1033.04,210,-1.25,-2.37,-26,1
1642034165,2022-01-13 01:36,91.82,1007.86,1033.16,210,-1.28,-2.44,-29,1
1642034467,2022-01-13 01:41,91.84,1007.85,1033.15,210,-1.31,-2.47,-29,1
1642034769,2022-01-13 01:46,91.55,1007.42,1032.72,210,-1.08,-2.28,-29,1
1642035071,2022-01-13 01:51,90.71,1007.51,1032.81,210,-1.05,-2.38,-29,1
1642035373,2022-01-13 01:56,91.66,1007.57,1032.87,210,-1.17,-2.36,-26,1
1642035675,2022-01-13 02:01,91.68,1007.58,1032.89,210,-1.19,-2.37,-29,1
1642035977,2022-01-13 02:06,90.20,1006.95,1032.26,210,-0.88,-2.29,-28,1
1642036279,2022-01-13 02:11,88.27,1007.07,1032.37,210,-0.69,-2.39,-29,1
1642036581,2022-01-13 02:16,89.10,1007.04,1032.34,210,-0.60,-2.17,-29,1
1642036883,2022-01-13 02:21,89.15,1007.19,1032.49,210,-0.78,-2.35,-29,1
1642037185,2022-01-13 02:26,90.95,1007.35,1032.65,210,-1.02,-2.31,-27,1
1642037486,2022-01-13 02:31,89.49,1007.38,1032.68,210,-0.95,-2.46,-27,1
1642037788,2022-01-13 02:36,89.01,1007.32,1032.62,210,-0.80,-2.39,-27,1
1642038089,2022-01-13 02:41,88.84,1007.19,1032.49,210,-0.75,-2.36,-26,1
1642038391,2022-01-13 02:46,89.06,1007.15,1032.45,210,-0.71,-2.29,-26,1
1642038693,2022-01-13 02:51,89.42,1007.02,1032.33,210,-0.69,-2.22,-28,1
1642038995,2022-01-13 02:56,88.26,1006.94,1032.24,210,-0.66,-2.36,-29,1
1642039297,2022-01-13 03:01,89.03,1006.90,1032.20,210,-0.89,-2.47,-25,1
1642039599,2022-01-13 03:06,88.05,1006.97,1032.27,210,-0.56,-2.30,-29,1
1642039901,2022-01-13 03:11,89.58,1007.17,1032.47,210,-1.00,-2.50,-30,1
1642040203,2022-01-13 03:16,90.22,1007.23,1032.53,210,-1.01,-2.41,-29,1
1642040505,2022-01-13 03:21,89.21,1007.05,1032.35,210,-0.78,-2.34,-29,1
1642040805,2022-01-13 03:26,88.70,1006.84,1032.14,210,-0.74,-2.37,-26,1
1642041107,2022-01-13 03:31,88.32,1006.64,1031.94,210,-0.53,-2.23,-29,1
1642041409,2022-01-13 03:36,88.14,1006.64,1031.94,210,-0.55,-2.27,-29,1
1642041711,2022-01-13 03:41,89.89,1006.83,1032.13,210,-1.02,-2.47,-29,1
1642042013,2022-01-13 03:46,89.40,1006.83,1032.14,210,-0.88,-2.41,-30,1
1642042315,2022-01-13 03:51,89.73,1006.79,1032.09,210,-0.80,-2.28,-26,1
1642042617,2022-01-13 03:56,89.90,1006.77,1032.07,210,-0.79,-2.24,-27,1
1642042918,2022-01-13 04:01,88.24,1006.69,1031.99,210,-0.81,-2.51,-26,1
1642043220,2022-01-13 04:07,89.39,1006.67,1031.97,210,-0.86,-2.39,-26,1
1642043522,2022-01-13 04:12,88.63,1006.47,1031.77,210,-0.66,-2.31,-29,1
1642043824,2022-01-13 04:17,87.97,1006.40,1031.71,210,-0.44,-2.19,-29,1
1642044126,2022-01-13 04:22,88.90,1006.50,1031.80,210,-0.85,-2.45,-29,1
1642044428,2022-01-13 04:27,89.50,1006.44,1031.74,210,-0.82,-2.33,-29,1
1642044728,2022-01-13 04:32,90.32,1006.53,1031.83,210,-0.91,-2.30,-26,1
1642045333,2022-01-13 04:42,89.85,1006.26,1031.57,210,-0.82,-2.28,-29,1
1642045636,2022-01-13 04:47,90.15,1006.22,1031.53,210,-0.89,-2.30,-29,1
1642045938,2022-01-13 04:52,88.84,1006.17,1031.47,210,-0.53,-2.15,-29,1
1642046239,2022-01-13 04:57,90.31,1006.46,1031.76,210,-0.93,-2.32,-26,1
1642046541,2022-01-13 05:02,90.20,1005.96,1031.26,210,-0.72,-2.13,-30,1
1642046843,2022-01-13 05:07,90.47,1006.34,1031.64,210,-0.84,-2.21,-29,1
1642047145,2022-01-13 05:12,89.89,1006.48,1031.78,210,-0.77,-2.22,-29,1
1642047447,2022-01-13 05:17,90.44,1006.50,1031.80,210,-0.76,-2.13,-29,1
1642047751,2022-01-13 05:22,91.24,1006.51,1031.81,210,-0.83,-2.08,-26,1
1642048051,2022-01-13 05:27,91.07,1006.43,1031.73,210,-0.74,-2.02,-26,1
1642048352,2022-01-13 05:32,90.10,1006.25,1031.55,210,-0.51,-1.94,-26,1
1642048654,2022-01-13 05:37,90.09,1006.27,1031.57,210,-0.66,-2.08,-26,1
1642048956,2022-01-13 05:42,91.04,1006.12,1031.42,210,-0.78,-2.06,-26,1
1642049257,2022-01-13 05:47,89.96,1005.89,1031.19,210,-0.34,-1.79,-26,1
1642049559,2022-01-13 05:52,91.81,1005.87,1031.17,210,-0.73,-1.90,-26,1
1642049860,2022-01-13 05:57,91.01,1005.88,1031.19,210,-0.40,-1.69,-29,1
1642050162,2022-01-13 06:02,91.84,1005.69,1030.99,210,-0.65,-1.81,-30,1
1642050467,2022-01-13 06:07,92.45,1005.76,1031.06,210,-0.65,-1.72,-29,1
1642050767,2022-01-13 06:12,92.39,1005.76,1031.06,210,-0.55,-1.63,-26,1
1642051069,2022-01-13 06:17,91.57,1005.78,1031.08,210,-0.32,-1.53,-26,1
1642051370,2022-01-13 06:22,92.37,1005.86,1031.16,210,-0.44,-1.53,-26,1
1642051672,2022-01-13 06:27,92.91,1005.77,1031.07,210,-0.50,-1.51,-28,1
1642051974,2022-01-13 06:32,93.17,1005.55,1030.85,210,-0.47,-1.44,-30,1
1642052275,2022-01-13 06:37,92.88,1005.56,1030.86,210,-0.30,-1.31,-28,1
1642052577,2022-01-13 06:42,92.61,1005.63,1030.93,210,-0.35,-1.40,-30,1
1642052879,2022-01-13 06:47,93.01,1005.62,1030.92,210,-0.46,-1.45,-30,1
1642053181,2022-01-13 06:53,92.57,1005.73,1031.03,210,-0.40,-1.46,-29,1
1642053483,2022-01-13 06:58,92.91,1005.69,1030.99,210,-0.47,-1.48,-28,1
1642053785,2022-01-13 07:03,92.31,1005.77,1031.07,210,-0.20,-1.30,-28,1
1642054087,2022-01-13 07:08,93.30,1005.55,1030.85,210,-0.66,-1.61,-28,1
1642054391,2022-01-13 07:13,92.64,1005.53,1030.83,210,-0.45,-1.50,-28,1
1642054693,2022-01-13 07:18,92.60,1005.53,1030.83,210,-0.43,-1.48,-30,1
1642054995,2022-01-13 07:23,92.90,1005.34,1030.64,210,-0.56,-1.57,-29,1
1642055297,2022-01-13 07:28,92.10,1005.36,1030.66,210,-0.46,-1.59,-30,1
1642055601,2022-01-13 07:33,91.47,1005.47,1030.77,210,-0.28,-1.50,-27,1
1642055901,2022-01-13 07:38,92.36,1005.48,1030.78,210,-0.52,-1.61,-27,1
1642056202,2022-01-13 07:43,91.27,1005.20,1030.51,210,-0.24,-1.49,-28,1
1642056504,2022-01-13 07:48,92.34,1005.25,1030.55,210,-0.33,-1.42,-27,1
1642056806,2022-01-13 07:53,91.65,1005.11,1030.41,210,-0.23,-1.43,-31,1
1642057108,2022-01-13 07:58,91.95,1004.97,1030.27,210,-0.22,-1.37,-30,1
1642057410,2022-01-13 08:03,91.37,1004.66,1029.96,210,-0.22,-1.46,-30,1
1642057713,2022-01-13 08:08,93.33,1004.70,1030.01,210,-0.50,-1.45,-31,1
1642058013,2022-01-13 08:13,92.85,1004.54,1029.84,210,-0.31,-1.33,-28,1
1642058314,2022-01-13 08:18,92.42,1004.53,1029.83,210,-0.29,-1.37,-28,1
1642058616,2022-01-13 08:23,92.54,1004.61,1029.91,210,-0.28,-1.34,-28,1
1642058918,2022-01-13 08:28,92.06,1004.61,1029.91,210,-0.10,-1.24,-28,1
1642059222,2022-01-13 08:33,92.47,1004.54,1029.84,210,-0.10,-1.18,-28,1
1642059524,2022-01-13 08:38,92.90,1004.66,1029.96,210,-0.04,-1.05,-29,1
1642059826,2022-01-13 08:43,93.08,1004.61,1029.92,210,-0.11,-1.10,-30,1
1642060128,2022-01-13 08:48,93.32,1004.87,1030.17,210,-0.20,-1.15,-30,1
1642060430,2022-01-13 08:53,93.16,1004.88,1030.18,210,-0.20,-1.17,-31,1
1642060732,2022-01-13 08:58,93.26,1004.62,1029.92,210,-0.01,-0.97,-28,1
1642061034,2022-01-13 09:03,94.01,1004.38,1029.68,210,-0.18,-1.03,-30,1
1642061336,2022-01-13 09:08,93.06,1004.32,1029.62,210,0.13,-0.86,-28,1
1642061637,2022-01-13 09:13,93.06,1004.54,1029.84,210,-0.44,-1.43,-28,1
1642061940,2022-01-13 09:19,93.56,1004.55,1029.86,210,-0.17,-1.09,-30,1
1642062242,2022-01-13 09:24,92.85,1004.49,1029.80,210,0.11,-0.91,-30,1
1642062544,2022-01-13 09:29,93.89,1004.54,1029.84,210,-0.05,-0.92,-29,1
1642062846,2022-01-13 09:34,93.27,1004.77,1030.07,210,0.15,-0.81,-28,1
1642063147,2022-01-13 09:39,93.08,1004.77,1030.07,210,-0.38,-1.36,-26,1
1642063447,2022-01-13 09:44,93.89,1004.58,1029.88,210,0.04,-0.83,-27,1
1642064052,2022-01-13 09:54,94.30,1004.51,1029.81,210,0.08,-0.73,-29,1
1642064355,2022-01-13 09:59,93.09,1004.36,1029.66,210,0.38,-0.61,-29,1
1642064657,2022-01-13 10:04,92.63,1004.47,1029.77,210,0.41,-0.65,-29,1
1642064959,2022-01-13 10:09,93.87,1004.52,1029.82,210,0.45,-0.42,-30,1
1642065261,2022-01-13 10:14,93.60,1004.50,1029.80,210,0.44,-0.47,-30,1
1642065563,2022-01-13 10:19,93.85,1004.51,1029.81,210,0.24,-0.63,-30,1
1642065865,2022-01-13 10:24,93.24,1004.59,1029.90,210,0.39,-0.58,-30,1
1642066167,2022-01-13 10:29,93.86,1004.40,1029.70,210,0.39,-0.49,-28,1
1642066469,2022-01-13 10:34,93.95,1004.18,1029.48,210,0.60,-0.26,-31,1
1642066771,2022-01-13 10:39,94.41,1004.36,1029.66,210,0.31,-0.48,-31,1
1642067073,2022-01-13 10:44,94.52,1004.48,1029.78,210,0.38,-0.40,-31,1
1642067375,2022-01-13 10:49,94.53,1004.28,1029.58,210,0.62,-0.16,-31,1
1642067677,2022-01-13 10:54,94.91,1004.19,1029.49,210,0.54,-0.18,-29,1
1642067978,2022-01-13 10:59,94.95,1004.19,1029.49,210,0.56,-0.16,-29,1
1642068279,2022-01-13 11:04,94.96,1004.14,1029.44,210,0.64,-0.08,-28,1
1642068580,2022-01-13 11:09,94.36,1003.14,1028.44,210,0.70,-0.10,-28,1
1642068884,2022-01-13 11:14,94.42,1003.82,1029.12,210,0.74,-0.06,-28,1
1642069186,2022-01-13 11:19,94.42,1003.71,1029.01,210,0.77,-0.03,-32,1
1642069488,2022-01-13 11:24,93.58,1003.82,1029.12,210,0.92,0.00,-32,1
1642069790,2022-01-13 11:29,94.44,1003.86,1029.16,210,0.92,0.13,-31,1
1642070091,2022-01-13 11:34,95.17,1003.75,1029.05,210,0.80,0.11,-28,1
1642070393,2022-01-13 11:39,94.47,1002.34,1027.64,210,0.94,0.15,-31,1
1642070695,2022-01-13 11:44,94.69,1003.71,1029.01,210,-0.32,-1.07,-31,1
1642070997,2022-01-13 11:49,94.83,1003.55,1028.85,210,0.79,0.05,-32,1
1642071298,2022-01-13 11:54,94.61,1003.43,1028.73,210,0.97,0.20,-29,1
1642071600,2022-01-13 12:00,94.21,1003.39,1028.69,210,0.97,0.14,-31,1
1642071902,2022-01-13 12:05,94.12,1003.48,1028.78,210,1.12,0.28,-31,1
1642072204,2022-01-13 12:10,94.19,1003.48,1028.78,210,1.01,0.18,-31,1
1642072506,2022-01-13 12:15,94.57,1002.98,1028.29,210,1.10,0.33,-30,1
1642072807,2022-01-13 12:20,94.25,1003.12,1028.42,210,1.15,0.33,-29,1
1642073107,2022-01-13 12:25,94.25,1003.31,1028.61,210,1.19,0.37,-29,1
1642073409,2022-01-13 12:30,93.81,1003.43,1028.73,210,0.51,-0.37,-28,1
1642073710,2022-01-13 12:35,94.18,1003.03,1028.33,210,1.34,0.51,-28,1
1642074012,2022-01-13 12:40,93.49,1003.02,1028.32,210,1.48,0.54,-28,1
1642074314,2022-01-13 12:45,93.93,1002.98,1028.28,210,1.22,0.35,-28,1
1642074616,2022-01-13 12:50,93.97,1002.84,1028.14,210,1.34,0.48,-31,1
1642074918,2022-01-13 12:55,93.73,1002.92,1028.23,210,1.27,0.37,-31,1
1642075220,2022-01-13 13:00,94.09,1002.88,1028.18,210,1.19,0.34,-30,1
1642075522,2022-01-13 13:05,94.40,1003.01,1028.31,210,1.22,0.42,-31,1
1642075824,2022-01-13 13:10,94.08,1002.85,1028.15,210,1.28,0.43,-31,1
1642076126,2022-01-13 13:15,94.00,1002.95,1028.25,210,1.30,0.44,-31,1
1642076427,2022-01-13 13:20,94.49,1002.83,1028.13,210,1.22,0.43,-28,1
1642076729,2022-01-13 13:25,94.22,1002.74,1028.04,210,1.38,0.55,-30,1
1642077031,2022-01-13 13:30,94.19,1002.84,1028.14,210,1.37,0.54,-29,1
1642077333,2022-01-13 13:35,94.69,1002.65,1027.95,210,1.11,0.35,-31,1
1642077635,2022-01-13 13:40,94.61,1002.70,1028.00,210,1.29,0.52,-31,1
1642077937,2022-01-13 13:45,94.48,1002.61,1027.92,210,1.47,0.68,-31,1
1642078239,2022-01-13 13:50,93.80,1002.60,1027.90,210,1.45,0.56,-31,1
1642078541,2022-01-13 13:55,94.29,1002.68,1027.99,210,1.32,0.50,-28,1
1642078843,2022-01-13 14:00,94.79,1002.52,1027.82,210,1.21,0.47,-28,1
1642079145,2022-01-13 14:05,94.76,1002.53,1027.83,210,1.41,0.66,-28,1
1642079447,2022-01-13 14:10,94.23,1002.24,1027.54,210,1.28,0.45,-30,1
1642079749,2022-01-13 14:15,94.09,1002.42,1027.72,210,1.33,0.48,-31,1
1642080051,2022-01-13 14:20,93.30,1002.38,1027.68,210,1.38,0.42,-30,1
1642080353,2022-01-13 14:25,94.12,1002.39,1027.69,210,1.23,0.39,-31,1
1642080655,2022-01-13 14:30,94.10,1002.46,1027.76,210,1.38,0.53,-32,1
1642080957,2022-01-13 14:35,94.29,1002.44,1027.75,210,1.43,0.61,-30,1
1642081259,2022-01-13 14:40,94.48,1002.56,1027.86,210,1.31,0.52,-30,1
1642081561,2022-01-13 14:46,94.71,1002.48,1027.78,210,1.41,0.65,-31,1
1642081863,2022-01-13 14:51,93.95,1002.47,1027.78,210,1.47,0.60,-31,1
1642082165,2022-01-13 14:56,95.11,1002.61,1027.92,210,1.40,0.70,-31,1
1642082465,2022-01-13 15:01,94.45,1002.69,1028.00,210,1.39,0.60,-29,1
1642082767,2022-01-13 15:06,95.22,1002.77,1028.07,210,1.15,0.47,-30,1
1642083069,2022-01-13 15:11,94.99,1002.66,1027.96,210,1.23,0.52,-31,1
1642083371,2022-01-13 15:16,94.40,1002.65,1027.95,210,1.50,0.70,-28,1
1642083672,2022-01-13 15:21,94.20,1002.62,1027.92,210,1.59,0.76,-28,1
1642083974,2022-01-13 15:26,94.26,1002.61,1027.91,210,1.50,0.68,-28,1
1642084275,2022-01-13 15:31,94.04,1002.49,1027.79,210,1.50,0.64,-28,1
1642084577,2022-01-13 15:36,93.24,1002.53,1027.84,210,1.80,0.82,-31,1
1642084879,2022-01-13 15:41,94.25,1002.46,1027.76,210,1.59,0.76,-31,1
1642085179,2022-01-13 15:46,94.33,1002.49,1027.80,210,1.50,0.69,-29,1
1642085481,2022-01-13 15:51,94.06,1002.40,1027.70,210,1.72,0.87,-31,1
1642085783,2022-01-13 15:56,94.25,1002.34,1027.64,210,1.48,0.66,-28,1
1642086084,2022-01-13 16:01,94.11,1002.28,1027.58,210,1.48,0.64,-28,1
1642086386,2022-01-13 16:06,94.35,1002.25,1027.55,210,1.58,0.77,-29,1
1642086687,2022-01-13 16:11,94.29,1002.19,1027.49,210,1.53,0.71,-29,1
1642086989,2022-01-13 16:16,94.57,1002.23,1027.53,210,1.40,0.62,-28,1
1642087291,2022-01-13 16:21,95.31,1002.09,1027.39,210,1.39,0.72,-31,1
1642087592,2022-01-13 16:26,94.48,1002.05,1027.35,210,1.51,0.72,-29,1
1642087894,2022-01-13 16:31,94.13,1002.22,1027.52,210,1.71,0.87,-29,1
1642088195,2022-01-13 16:36,94.68,1002.15,1027.45,210,1.52,0.76,-29,1
1642088497,2022-01-13 16:41,94.54,1002.23,1027.53,210,1.56,0.78,-28,1
1642088799,2022-01-13 16:46,94.06,1002.34,1027.64,210,1.48,0.63,-31,1
1642089101,2022-01-13 16:51,95.28,1002.43,1027.73,210,1.40,0.73,-31,1
1642089403,2022-01-13 16:56,94.58,1002.39,1027.69,210,1.58,0.80,-31,1
1642089703,2022-01-13 17:01,94.72,1002.32,1027.62,210,1.41,0.66,-29,1
1642090005,2022-01-13 17:06,95.08,1002.33,1027.63,210,1.46,0.76,-32,1
1642090307,2022-01-13 17:11,94.75,1002.17,1027.47,210,1.65,0.90,-28,1
1642090608,2022-01-13 17:16,94.20,1002.17,1027.47,210,1.61,0.78,-29,1
1642090910,2022-01-13 17:21,94.36,1002.13,1027.43,210,1.71,0.90,-32,1
1642091212,2022-01-13 17:26,94.47,1002.17,1027.48,210,1.51,0.72,-28,1
1642091513,2022-01-13 17:31,94.69,1002.15,1027.45,210,1.54,0.78,-29,1
1642091816,2022-01-13 17:36,94.74,1002.38,1027.68,210,1.50,0.75,-32,1
1642092117,2022-01-13 17:41,94.34,1002.12,1027.42,210,1.74,0.93,-29,1
1642092417,2022-01-13 17:46,95.03,1002.08,1027.38,210,1.61,0.90,-28,1
1642092719,2022-01-13 17:51,94.16,1001.91,1027.21,210,1.69,0.85,-29,1
1642093020,2022-01-13 17:57,94.60,1001.93,1027.23,210,1.66,0.89,-28,1
1642093322,2022-01-13 18:02,94.77,1002.00,1027.31,210,1.66,0.91,-28,1
1642093623,2022-01-13 18:07,94.58,1002.00,1027.31,210,1.64,0.86,-30,1
1642093925,2022-01-13 18:12,95.22,1002.02,1027.32,210,1.71,1.03,-29,1
1642094227,2022-01-13 18:17,95.08,1002.05,1027.36,210,1.27,0.57,-29,1
1642094527,2022-01-13 18:22,95.08,1001.88,1027.18,210,1.65,0.95,-29,1
1642094828,2022-01-13 18:27,94.24,1001.83,1027.14,210,1.94,1.11,-28,1
1642095130,2022-01-13 18:32,94.76,1001.85,1027.15,210,1.71,0.96,-29,1
1642095432,2022-01-13 18:37,94.64,1001.84,1027.14,210,1.66,0.89,-32,1
1642095733,2022-01-13 18:42,94.86,1001.65,1026.95,210,1.68,0.94,-31,1
1642096035,2022-01-13 18:47,93.88,1001.63,1026.93,210,1.93,1.05,-29,1
1642096337,2022-01-13 18:52,93.68,1001.78,1027.08,210,2.00,1.09,-28,1
1642096639,2022-01-13 18:57,94.18,1001.72,1027.02,210,1.75,0.91,-31,1
1642096941,2022-01-13 19:02,94.87,1001.68,1026.98,210,1.70,0.96,-31,1
1642097241,2022-01-13 19:07,94.77,1001.66,1026.96,210,1.73,0.98,-29,1
1642097543,2022-01-13 19:12,94.59,1001.76,1027.06,210,1.84,1.06,-31,1
1642097845,2022-01-13 19:17,94.49,1001.91,1027.21,210,1.87,1.08,-28,1
1642098147,2022-01-13 19:22,94.17,1002.03,1027.33,210,1.96,1.12,-29,1
1642098448,2022-01-13 19:27,95.31,1001.79,1027.10,210,1.78,1.11,-29,1
1642098750,2022-01-13 19:32,94.73,1001.77,1027.07,210,1.92,1.16,-29,1
1642099053,2022-01-13 19:37,93.94,1001.73,1027.03,210,2.00,1.13,-28,1
1642099354,2022-01-13 19:42,94.60,1001.75,1027.05,210,1.83,1.06,-28,1
1642099656,2022-01-13 19:47,94.83,1001.69,1026.99,210,1.86,1.12,-31,1
1642099958,2022-01-13 19:52,94.52,1001.59,1026.89,210,1.84,1.05,-28,1
1642100259,2022-01-13 19:57,93.57,1001.58,1026.88,210,2.08,1.15,-29,1
1642100561,2022-01-13 20:02,94.12,1001.35,1026.65,210,2.06,1.21,-29,1
1642100863,2022-01-13 20:07,93.82,1001.35,1026.65,210,2.12,1.23,-29,1
1642101164,2022-01-13 20:12,93.79,1001.33,1026.63,210,2.03,1.13,-29,1
1642101467,2022-01-13 20:17,93.99,1001.11,1026.41,210,2.10,1.23,-31,1
1642101769,2022-01-13 20:22,94.18,1001.39,1026.69,210,2.00,1.16,-32,1
1642102072,2022-01-13 20:27,93.84,1001.40,1026.70,210,2.09,1.20,-32,1
1642102676,2022-01-13 20:37,94.54,1001.21,1026.51,210,1.97,1.19,-28,1
1642102978,2022-01-13 20:42,93.74,1001.20,1026.50,210,2.21,1.31,-32,1
1642103280,2022-01-13 20:48,94.64,1001.13,1026.43,210,1.92,1.15,-32,1
1642103581,2022-01-13 20:53,94.00,1001.07,1026.37,210,2.15,1.29,-28,1
1642103883,2022-01-13 20:58,94.07,1000.97,1026.27,210,2.22,1.36,-29,1
1642104184,2022-01-13 21:03,94.68,1000.99,1026.29,210,1.95,1.19,-29,1
1642104486,2022-01-13 21:08,95.04,1000.95,1026.25,210,1.95,1.24,-29,1
1642104787,2022-01-13 21:13,94.64,1000.98,1026.28,210,2.00,1.23,-28,1
1642105090,2022-01-13 21:18,94.37,1000.96,1026.26,210,2.21,1.40,-29,1
1642105392,2022-01-13 21:23,94.49,1000.88,1026.19,210,2.06,1.27,-29,1
1642105693,2022-01-13 21:28,95.11,1000.76,1026.06,210,2.04,1.34,-29,1
1642105995,2022-01-13 21:33,94.82,1000.78,1026.08,210,2.31,1.57,-29,1
1642106297,2022-01-13 21:38,93.79,1000.56,1025.86,210,2.30,1.40,-32,1
1642106597,2022-01-13 21:43,94.41,1000.48,1025.78,210,2.27,1.46,-29,1
1642106899,2022-01-13 21:48,94.70,1000.52,1025.82,210,2.12,1.36,-30,1
1642107201,2022-01-13 21:53,93.84,1000.61,1025.91,210,2.30,1.41,-31,1
1642107503,2022-01-13 21:58,94.72,1000.31,1025.61,210,2.20,1.44,-31,1
1642107805,2022-01-13 22:03,94.74,1000.51,1025.81,210,2.11,1.35,-31,1
1642108107,2022-01-13 22:08,95.39,1000.32,1025.62,210,2.11,1.45,-31,1
1642108410,2022-01-13 22:13,94.68,1000.36,1025.67,210,2.26,1.49,-32,1
1642108712,2022-01-13 22:18,94.89,1000.18,1025.48,210,2.09,1.36,-32,1
1642109014,2022-01-13 22:23,95.16,1000.32,1025.62,210,2.17,1.48,-29,1
1642109315,2022-01-13 22:28,94.56,1000.27,1025.58,210,2.18,1.40,-28,1
1642109617,2022-01-13 22:33,94.41,1000.32,1025.62,210,2.12,1.32,-29,1
1642109920,2022-01-13 22:38,94.40,1000.29,1025.59,210,2.30,1.49,-29,1
1642110222,2022-01-13 22:43,94.56,1000.38,1025.68,210,2.30,1.52,-29,1
1642110523,2022-01-13 22:48,95.13,1000.24,1025.54,210,2.31,1.61,-28,1
1642110825,2022-01-13 22:53,95.41,1000.26,1025.56,210,2.12,1.46,-29,1
1642111127,2022-01-13 22:58,95.44,1000.31,1025.61,210,2.12,1.47,-32,1
1642111429,2022-01-13 23:03,95.80,1000.22,1025.52,210,2.21,1.61,-29,1
1642111731,2022-01-13 23:08,95.33,1000.14,1025.44,210,2.11,1.44,-31,1
1642112033,2022-01-13 23:13,95.30,1000.02,1025.32,210,2.14,1.47,-29,1
1642112334,2022-01-13 23:18,94.99,999.92,1025.22,210,2.23,1.51,-29,1
1642112636,2022-01-13 23:23,94.42,1000.01,1025.31,210,2.48,1.67,-32,1
1642112938,2022-01-13 23:28,94.02,999.97,1025.27,210,2.52,1.66,-28,1
1642113240,2022-01-13 23:34,93.92,1000.01,1025.32,210,2.32,1.44,-32,1
1642113542,2022-01-13 23:39,93.86,1000.21,1025.51,210,2.54,1.65,-32,1
1642113844,2022-01-13 23:44,93.96,1000.11,1025.41,210,2.31,1.44,-29,1
1642114145,2022-01-13 23:49,94.73,1000.09,1025.39,210,2.17,1.41,-29,1
1642114447,2022-01-13 23:54,93.78,1000.07,1025.38,210,2.57,1.67,-29,1
1642114749,2022-01-13 23:59,93.41,999.93,1025.23,210,2.44,1.49,-31,1