1642115052,2022-01-14 00:04,94.41,999.90,1025.20,210,2.26,1.46,-29,1
1642115354,2022-01-14 00:09,93.20,999.80,1025.10,210,2.54,1.55,-30,1
1642115655,2022-01-14 00:14,94.89,999.90,1025.20,210,2.22,1.49,-29,1
1642115957,2022-01-14 00:19,94.98,999.94,1025.24,210,2.12,1.40,-29,1
1642116259,2022-01-14 00:24,94.06,999.91,1025.21,210,2.23,1.37,-30,1
1642116560,2022-01-14 00:29,93.85,999.74,1025.05,210,2.51,1.62,-29,1
1642116862,2022-01-14 00:34,93.93,999.62,1024.92,210,2.34,1.46,-32,1
1642117164,2022-01-14 00:39,94.00,999.57,1024.87,210,2.26,1.39,-32,1
1642117466,2022-01-14 00:44,93.05,999.57,1024.87,210,2.61,1.60,-31,1
1642117767,2022-01-14 00:49,94.56,999.60,1024.90,210,2.17,1.39,-29,1
1642118069,2022-01-14 00:54,93.98,999.57,1024.87,210,2.58,1.71,-30,1
1642118371,2022-01-14 00:59,93.80,999.56,1024.86,210,2.56,1.66,-28,1
1642118673,2022-01-14 01:04,93.82,999.64,1024.94,210,2.38,1.49,-32,1
1642118975,2022-01-14 01:09,93.40,999.58,1024.88,210,2.49,1.53,-31,1
1642119277,2022-01-14 01:14,93.56,999.56,1024.86,210,2.52,1.59,-31,1
1642119578,2022-01-14 01:19,92.70,999.50,1024.80,210,2.54,1.48,-29,1
1642119880,2022-01-14 01:24,93.06,999.49,1024.79,210,2.61,1.60,-31,1
1642120181,2022-01-14 01:29,92.39,999.32,1024.62,210,2.59,1.48,-28,1
1642120483,2022-01-14 01:34,92.10,999.38,1024.68,210,2.71,1.56,-27,1
1642120784,2022-01-14 01:39,93.10,999.27,1024.58,210,2.38,1.38,-28,1
1642121086,2022-01-14 01:44,93.01,999.36,1024.66,210,2.63,1.61,-28,1
1642121388,2022-01-14 01:49,92.61,999.24,1024.54,210,2.76,1.68,-28,1
1642121689,2022-01-14 01:54,93.53,999.15,1024.46,210,2.49,1.55,-29,1
1642121991,2022-01-14 01:59,93.72,999.00,1024.30,210,2.60,1.69,-28,1
1642122293,2022-01-14 02:04,93.55,999.05,1024.36,210,2.47,1.54,-31,1
1642122594,2022-01-14 02:09,94.18,998.94,1024.24,210,2.33,1.49,-35,1
1642122897,2022-01-14 02:14,93.92,999.00,1024.30,210,2.42,1.54,-31,1
1642123199,2022-01-14 02:19,94.07,998.98,1024.29,210,2.52,1.66,-31,1
1642123500,2022-01-14 02:25,94.55,998.94,1024.24,210,2.40,1.62,-28,1
1642123802,2022-01-14 02:30,94.05,999.00,1024.30,210,2.45,1.59,-28,1
1642124104,2022-01-14 02:35,94.13,998.82,1024.12,210,2.44,1.59,-28,1
1642124406,2022-01-14 02:40,94.36,998.80,1024.11,210,2.41,1.60,-31,1
1642124708,2022-01-14 02:45,94.77,998.78,1024.08,210,2.41,1.66,-31,1
1642125008,2022-01-14 02:50,94.33,998.73,1024.03,210,2.50,1.68,-29,1
1642125309,2022-01-14 02:55,94.40,998.64,1023.94,210,2.28,1.47,-28,1
1642125611,2022-01-14 03:00,94.43,998.65,1023.95,210,2.48,1.68,-29,1
1642125913,2022-01-14 03:05,94.30,998.57,1023.87,210,2.38,1.56,-29,1
1642126517,2022-01-14 03:15,94.08,998.36,1023.67,210,2.43,1.58,-29,1
1642126819,2022-01-14 03:20,93.49,998.20,1023.50,210,2.70,1.76,-28,1
1642127121,2022-01-14 03:25,94.26,998.19,1023.49,210,2.61,1.78,-28,1
1642127726,2022-01-14 03:35,93.18,997.93,1023.23,210,2.67,1.68,-31,1
1642128028,2022-01-14 03:40,93.25,997.93,1023.23,210,2.68,1.70,-31,1
1642128330,2022-01-14 03:45,93.43,997.91,1023.21,210,2.67,1.72,-31,1
1642128632,2022-01-14 03:50,92.85,997.83,1023.13,210,2.64,1.60,-31,1
1642128933,2022-01-14 03:55,93.32,997.75,1023.05,210,2.61,1.64,-29,1
1642129235,2022-01-14 04:00,93.25,997.71,1023.01,210,2.55,1.57,-29,1
1642129536,2022-01-14 04:05,92.71,997.72,1023.02,210,2.68,1.62,-28,1
1642129838,2022-01-14 04:10,93.03,997.64,1022.94,210,2.51,1.50,-28,1
1642130140,2022-01-14 04:15,93.19,997.65,1022.95,210,2.77,1.78,-32,1
1642130441,2022-01-14 04:20,92.92,997.58,1022.88,210,2.60,1.57,-29,1
1642130744,2022-01-14 04:25,92.73,997.54,1022.84,210,2.58,1.52,-31,1
1642131045,2022-01-14 04:30,93.65,997.50,1022.80,210,2.45,1.53,-29,1
1642131347,2022-01-14 04:35,92.89,997.29,1022.59,210,2.63,1.60,-28,1
1642131649,2022-01-14 04:40,93.05,997.26,1022.56,210,2.67,1.66,-28,1
1642131951,2022-01-14 04:45,92.80,997.14,1022.45,210,2.71,1.66,-30,1
1642132253,2022-01-14 04:50,93.92,996.96,1022.26,210,2.48,1.60,-30,1
1642132553,2022-01-14 04:55,93.17,996.81,1022.11,210,2.66,1.67,-28,1
1642132855,2022-01-14 05:00,92.81,997.02,1022.32,210,2.61,1.56,-31,1
1642133158,2022-01-14 05:05,92.64,996.80,1022.11,210,2.69,1.62,-29,1
1642133459,2022-01-14 05:10,92.73,996.80,1022.10,210,2.61,1.55,-29,1
1642133761,2022-01-14 05:16,92.64,996.72,1022.03,210,2.66,1.59,-31,1
1642134063,2022-01-14 05:21,92.74,996.70,1022.01,210,2.55,1.49,-31,1
1642134366,2022-01-14 05:26,92.89,996.80,1022.11,210,2.47,1.44,-31,1
1642134667,2022-01-14 05:31,92.61,997.04,1022.35,210,2.58,1.51,-29,1
1642134969,2022-01-14 05:36,92.38,996.93,1022.23,210,2.69,1.58,-31,1
1642135270,2022-01-14 05:41,91.52,996.99,1022.29,210,2.72,1.48,-29,1
1642135573,2022-01-14 05:46,92.93,996.93,1022.24,210,2.33,1.30,-31,1
1642135874,2022-01-14 05:51,92.64,996.83,1022.13,210,2.57,1.50,-28,1
1642136176,2022-01-14 05:56,93.53,996.83,1022.13,210,2.28,1.34,-28,1
1642136477,2022-01-14 06:01,92.80,996.78,1022.08,210,2.60,1.55,-29,1
1642136779,2022-01-14 06:06,92.92,996.67,1021.97,210,2.69,1.66,-29,1
1642137081,2022-01-14 06:11,93.58,996.23,1021.53,210,1.92,0.99,-29,1
1642137383,2022-01-14 06:16,93.40,996.49,1021.79,210,2.47,1.51,-30,1
1642137684,2022-01-14 06:21,92.49,996.53,1021.83,210,2.62,1.53,-29,1
1642137986,2022-01-14 06:26,94.36,996.47,1021.77,210,2.40,1.59,-31,1
1642138288,2022-01-14 06:31,93.77,996.62,1021.92,210,2.45,1.55,-31,1
1642138590,2022-01-14 06:36,93.80,996.38,1021.68,210,2.50,1.60,-31,1
1642138892,2022-01-14 06:41,93.57,996.19,1021.49,210,2.46,1.53,-31,1
1642139195,2022-01-14 06:46,94.25,996.11,1021.41,210,2.58,1.75,-31,1
1642139497,2022-01-14 06:51,93.25,995.96,1021.27,210,2.52,1.54,-31,1
1642139799,2022-01-14 06:56,92.57,996.02,1021.32,210,2.69,1.61,-30,1
1642140101,2022-01-14 07:01,93.25,996.00,1021.31,210,2.55,1.57,-31,1
1642140403,2022-01-14 07:06,93.54,995.96,1021.26,210,2.64,1.70,-31,1
1642140705,2022-01-14 07:11,92.96,995.95,1021.26,210,2.59,1.57,-31,1
1642141007,2022-01-14 07:16,93.52,995.95,1021.25,210,2.54,1.60,-29,1
1642141308,2022-01-14 07:21,93.18,995.86,1021.16,210,2.69,1.70,-28,1
1642141610,2022-01-14 07:26,93.35,995.74,1021.04,210,2.52,1.56,-29,1
1642141911,2022-01-14 07:31,93.45,995.58,1020.88,210,2.67,1.72,-29,1
1642142213,2022-01-14 07:36,92.41,995.55,1020.85,210,2.88,1.77,-28,1
1642142515,2022-01-14 07:41,92.53,995.73,1021.04,210,2.80,1.71,-29,1
1642142817,2022-01-14 07:46,93.64,995.58,1020.88,210,2.70,1.78,-34,1
1642143120,2022-01-14 07:52,93.24,995.68,1020.98,210,2.79,1.81,-30,1
1642143422,2022-01-14 07:57,92.68,995.52,1020.82,210,2.85,1.78,-30,1
1642143722,2022-01-14 08:02,93.04,995.45,1020.75,210,2.72,1.71,-27,1
1642144024,2022-01-14 08:07,93.11,995.53,1020.83,210,2.76,1.76,-30,1
1642144326,2022-01-14 08:12,92.91,995.42,1020.72,210,2.84,1.81,-30,1
1642144629,2022-01-14 08:17,93.00,995.18,1020.49,210,2.97,1.95,-30,1
1642144929,2022-01-14 08:22,92.79,995.08,1020.38,210,2.90,1.85,-28,1
1642145231,2022-01-14 08:27,93.48,995.08,1020.38,210,2.71,1.76,-28,1
1642145532,2022-01-14 08:32,93.02,995.16,1020.46,210,2.87,1.85,-28,1
1642145834,2022-01-14 08:37,93.52,995.30,1020.60,210,2.70,1.76,-28,1
1642146138,2022-01-14 08:42,93.36,995.26,1020.57,210,2.69,1.73,-28,1
1642146439,2022-01-14 08:47,93.71,995.13,1020.43,210,2.73,1.82,-27,1
1642146741,2022-01-14 08:52,93.59,995.14,1020.44,210,2.86,1.93,-28,1
1642147042,2022-01-14 08:57,93.37,995.17,1020.47,210,2.93,1.97,-27,1
1642147344,2022-01-14 09:02,93.18,995.20,1020.50,210,2.90,1.91,-27,1
1642147646,2022-01-14 09:07,93.55,995.15,1020.45,210,2.88,1.94,-29,1
1642147948,2022-01-14 09:12,94.02,995.35,1020.65,210,2.79,1.92,-29,1
1642148249,2022-01-14 09:17,93.82,995.18,1020.48,210,2.87,1.97,-28,1
1642148551,2022-01-14 09:22,93.98,995.13,1020.43,210,2.92,2.05,-28,1
1642148853,2022-01-14 09:27,94.09,995.18,1020.48,210,2.90,2.04,-31,1
1642149154,2022-01-14 09:32,93.43,994.90,1020.20,210,3.22,2.26,-28,1
1642149456,2022-01-14 09:37,93.38,995.09,1020.39,210,3.06,2.10,-31,1
1642149758,2022-01-14 09:42,93.91,994.69,1019.99,210,3.14,2.26,-31,1
1642150060,2022-01-14 09:47,94.21,995.05,1020.35,210,3.03,2.19,-31,1
1642150362,2022-01-14 09:52,94.35,994.96,1020.26,210,2.91,2.09,-32,1
1642150664,2022-01-14 09:57,93.62,994.74,1020.04,210,3.13,2.20,-31,1
1642150966,2022-01-14 10:02,93.94,994.85,1020.15,210,3.05,2.17,-31,1
1642151269,2022-01-14 10:07,94.76,994.59,1019.89,210,2.91,2.15,-31,1
1642151570,2022-01-14 10:12,93.93,994.31,1019.61,210,3.03,2.15,-29,1
1642151872,2022-01-14 10:17,93.99,994.63,1019.93,210,3.16,2.29,-29,1
1642152173,2022-01-14 10:22,94.13,994.68,1019.99,210,3.02,2.17,-29,1
1642152474,2022-01-14 10:27,93.90,994.64,1019.94,210,2.94,2.06,-28,1
1642152776,2022-01-14 10:32,93.65,994.54,1019.84,210,3.17,2.25,-28,1
1642153078,2022-01-14 10:37,94.02,994.65,1019.95,210,3.02,2.15,-31,1
1642153380,2022-01-14 10:43,94.28,994.86,1020.16,210,2.97,2.14,-29,1
1642153681,2022-01-14 10:48,94.22,994.44,1019.74,210,2.99,2.15,-29,1
1642153983,2022-01-14 10:53,94.28,994.54,1019.84,210,2.99,2.16,-29,1
1642154284,2022-01-14 10:58,94.50,994.32,1019.63,210,3.06,2.26,-29,1
1642154586,2022-01-14 11:03,94.64,994.38,1019.68,210,2.84,2.07,-29,1
1642154888,2022-01-14 11:08,94.28,994.43,1019.73,210,3.09,2.26,-30,1
1642155190,2022-01-14 11:13,93.79,994.36,1019.66,210,2.98,2.08,-30,1
1642155492,2022-01-14 11:18,94.29,994.30,1019.60,210,3.07,2.24,-31,1
1642155794,2022-01-14 11:23,94.41,994.13,1019.43,210,2.95,2.14,-28,1
1642156096,2022-01-14 11:28,94.33,994.04,1019.34,210,2.97,2.15,-30,1
1642156400,2022-01-14 11:33,93.47,993.94,1019.24,210,3.28,2.33,-28,1
1642156701,2022-01-14 11:38,94.26,993.81,1019.11,210,3.07,2.24,-28,1
1642157003,2022-01-14 11:43,93.79,993.98,1019.28,210,3.03,2.13,-28,1
1642157304,2022-01-14 11:48,94.87,993.90,1019.20,210,2.58,1.84,-28,1
1642157607,2022-01-14 11:53,94.54,994.00,1019.30,210,3.01,2.22,-30,1
1642157909,2022-01-14 11:58,94.19,993.85,1019.15,210,3.10,2.26,-31,1
1642158211,2022-01-14 12:03,95.17,993.88,1019.18,210,2.97,2.27,-31,1
1642158514,2022-01-14 12:08,95.57,993.79,1019.09,210,2.96,2.32,-31,1
1642158816,2022-01-14 12:13,95.67,993.72,1019.02,210,3.03,2.41,-31,1
1642159118,2022-01-14 12:18,95.00,993.73,1019.03,210,3.09,2.37,-31,1
1642159420,2022-01-14 12:23,94.47,993.78,1019.08,210,3.21,2.41,-31,1
1642159722,2022-01-14 12:28,95.69,993.77,1019.07,210,3.05,2.43,-32,1
1642160024,2022-01-14 12:33,95.29,993.53,1018.84,210,3.15,2.47,-31,1
1642160326,2022-01-14 12:38,95.30,993.48,1018.78,210,3.23,2.55,-31,1
1642160628,2022-01-14 12:43,95.37,993.65,1018.95,210,3.13,2.46,-31,1
1642160930,2022-01-14 12:48,95.02,993.53,1018.83,210,2.99,2.27,-30,1
1642161232,2022-01-14 12:53,94.86,993.53,1018.83,210,3.27,2.53,-28,1
1642161534,2022-01-14 12:58,94.93,993.47,1018.78,210,3.33,2.60,-28,1
1642161835,2022-01-14 13:03,93.69,993.52,1018.82,210,3.42,2.50,-28,1
1642162440,2022-01-14 13:14,93.49,993.47,1018.78,210,3.51,2.56,-32,1
1642162743,2022-01-14 13:19,94.97,993.47,1018.77,210,3.17,2.44,-31,1
1642163045,2022-01-14 13:24,94.07,993.27,1018.57,210,3.48,2.62,-32,1
1642163345,2022-01-14 13:29,93.63,993.36,1018.66,210,3.42,2.49,-30,1
1642163647,2022-01-14 13:34,94.59,993.21,1018.51,210,3.29,2.51,-33,1
1642163949,2022-01-14 13:39,94.76,993.24,1018.54,210,3.13,2.37,-30,1
1642164251,2022-01-14 13:44,94.60,993.27,1018.57,210,2.72,1.94,-32,1
1642164554,2022-01-14 13:49,94.53,993.33,1018.63,210,3.17,2.38,-32,1
1642164856,2022-01-14 13:54,94.42,993.11,1018.41,210,3.21,2.40,-33,1
1642165158,2022-01-14 13:59,94.58,993.37,1018.67,210,3.04,2.26,-33,1
1642165460,2022-01-14 14:04,94.78,993.13,1018.43,210,3.08,2.32,-29,1
1642165762,2022-01-14 14:09,94.90,993.40,1018.71,210,3.05,2.31,-32,1
1642166065,2022-01-14 14:14,94.60,993.34,1018.65,210,3.07,2.29,-30,1
1642166366,2022-01-14 14:19,94.63,993.21,1018.52,210,3.05,2.27,-29,1
1642166668,2022-01-14 14:24,94.05,993.05,1018.35,210,3.23,2.37,-28,1
1642166969,2022-01-14 14:29,94.50,993.20,1018.50,210,3.06,2.26,-29,1
1642167273,2022-01-14 14:34,94.66,993.11,1018.41,210,3.10,2.33,-30,1
1642167575,2022-01-14 14:39,94.24,993.05,1018.35,210,3.25,2.41,-32,1
1642167877,2022-01-14 14:44,94.09,993.21,1018.52,210,3.27,2.41,-31,1
1642168179,2022-01-14 14:49,94.36,993.20,1018.50,210,3.15,2.33,-31,1
1642168481,2022-01-14 14:54,93.84,993.17,1018.47,210,3.26,2.36,-29,1
1642168783,2022-01-14 14:59,93.36,993.27,1018.57,210,3.36,2.39,-29,1
1642169085,2022-01-14 15:04,93.49,993.38,1018.68,210,3.26,2.31,-31,1
1642169385,2022-01-14 15:09,93.26,993.31,1018.61,210,3.35,2.37,-28,1
1642169688,2022-01-14 15:14,93.63,993.49,1018.80,210,3.20,2.27,-30,1
1642169990,2022-01-14 15:19,93.48,993.46,1018.76,210,3.35,2.40,-30,1
1642170292,2022-01-14 15:24,93.50,993.40,1018.70,210,3.38,2.43,-30,1
1642170594,2022-01-14 15:29,93.51,993.46,1018.76,210,3.37,2.42,-30,1
1642170896,2022-01-14 15:34,93.58,993.62,1018.92,210,3.42,2.48,-30,1
1642171197,2022-01-14 15:39,93.10,993.78,1019.08,210,3.48,2.47,-28,1
1642171499,2022-01-14 15:44,92.80,993.61,1018.91,210,3.51,2.46,-28,1
1642171801,2022-01-14 15:50,93.60,993.58,1018.88,210,3.37,2.44,-28,1
1642172104,2022-01-14 15:55,92.98,993.74,1019.05,210,3.48,2.45,-30,1
1642172406,2022-01-14 16:00,93.14,993.79,1019.09,210,3.56,2.56,-28,1
1642172708,2022-01-14 16:05,92.58,993.77,1019.07,210,3.55,2.46,-28,1
1642173010,2022-01-14 16:10,92.83,993.90,1019.20,210,3.50,2.45,-30,1
1642173310,2022-01-14 16:15,92.45,994.05,1019.36,210,3.56,2.45,-28,1
1642173612,2022-01-14 16:20,92.08,993.98,1019.28,210,3.59,2.43,-31,1
1642173914,2022-01-14 16:25,91.55,994.01,1019.31,210,3.82,2.57,-30,1
1642174216,2022-01-14 16:30,93.02,994.15,1019.45,210,3.57,2.55,-31,1
1642174519,2022-01-14 16:35,93.84,994.15,1019.45,210,3.58,2.68,-33,1
1642174821,2022-01-14 16:40,94.29,994.24,1019.54,210,3.48,2.65,-33,1
1642175123,2022-01-14 16:45,93.82,994.24,1019.54,210,3.44,2.54,-32,1
1642175423,2022-01-14 16:50,93.16,994.24,1019.55,210,3.41,2.41,-28,1
1642175725,2022-01-14 16:55,92.92,994.30,1019.60,210,3.38,2.35,-31,1
1642176028,2022-01-14 17:00,93.04,994.45,1019.75,210,3.44,2.42,-31,1
1642176330,2022-01-14 17:05,93.01,994.57,1019.87,210,3.39,2.37,-31,1
1642176632,2022-01-14 17:10,92.29,994.56,1019.86,210,3.50,2.37,-28,1
1642176934,2022-01-14 17:15,92.36,994.65,1019.95,210,3.40,2.28,-28,1
1642177538,2022-01-14 17:25,92.78,994.79,1020.09,210,3.31,2.25,-28,1
1642177841,2022-01-14 17:30,92.44,994.79,1020.09,210,3.37,2.26,-30,1
1642178143,2022-01-14 17:35,92.72,994.94,1020.24,210,3.17,2.11,-30,1
1642178445,2022-01-14 17:40,91.77,995.05,1020.35,210,3.15,1.94,-30,1
1642178747,2022-01-14 17:45,89.03,995.12,1020.43,210,3.32,1.69,-30,1
1642179049,2022-01-14 17:50,88.14,995.19,1020.49,210,3.13,1.36,-30,1
1642179352,2022-01-14 17:55,88.73,995.27,1020.57,210,2.97,1.29,-30,1
1642179652,2022-01-14 18:00,88.08,995.36,1020.66,210,3.01,1.23,-27,1
1642179954,2022-01-14 18:05,88.63,995.49,1020.79,210,2.83,1.14,-30,1
1642180256,2022-01-14 18:10,88.33,995.74,1021.04,210,2.67,0.93,-30,1
1642180558,2022-01-14 18:15,87.45,995.75,1021.05,210,2.79,0.91,-30,1
1642180860,2022-01-14 18:21,87.09,995.86,1021.16,210,2.68,0.75,-29,1
1642181162,2022-01-14 18:26,85.53,996.00,1021.30,210,2.64,0.46,-27,1
1642181463,2022-01-14 18:31,84.23,996.00,1021.30,210,2.67,0.28,-27,1
1642181764,2022-01-14 18:36,83.67,996.07,1021.37,210,2.55,0.07,-27,1
1642182065,2022-01-14 18:41,82.20,996.25,1021.55,210,2.59,-0.14,-26,1
1642182367,2022-01-14 18:46,83.21,996.28,1021.58,210,2.26,-0.29,-27,1
1642182973,2022-01-14 18:56,83.75,996.48,1021.78,210,2.08,-0.38,-29,1
1642183275,2022-01-14 19:01,85.66,996.54,1021.84,210,1.93,-0.22,-30,1
1642183577,2022-01-14 19:06,86.92,996.52,1021.82,210,1.90,-0.05,-30,1
1642183879,2022-01-14 19:11,86.50,996.68,1021.99,210,1.95,-0.06,-29,1
1642184182,2022-01-14 19:16,86.03,996.70,1022.00,210,1.96,-0.13,-30,1
1642184484,2022-01-14 19:21,85.34,996.83,1022.13,210,2.04,-0.16,-30,1
1642184786,2022-01-14 19:26,85.40,996.80,1022.10,210,1.87,-0.32,-28,1
1642185089,2022-01-14 19:31,84.49,996.89,1022.19,210,1.93,-0.41,-30,1
1642185391,2022-01-14 19:36,84.64,996.96,1022.26,210,1.80,-0.51,-28,1
1642185692,2022-01-14 19:41,84.44,997.03,1022.33,210,1.72,-0.62,-27,1
1642185996,2022-01-14 19:46,84.38,996.98,1022.28,210,1.63,-0.72,-27,1
1642186298,2022-01-14 19:51,84.22,997.03,1022.33,210,1.59,-0.78,-29,1
1642186600,2022-01-14 19:56,84.57,997.10,1022.40,210,1.47,-0.85,-30,1
1642186902,2022-01-14 20:01,83.70,997.16,1022.46,210,1.59,-0.87,-30,1
1642187204,2022-01-14 20:06,83.90,997.21,1022.51,210,1.52,-0.90,-27,1
1642187506,2022-01-14 20:11,84.42,997.32,1022.63,210,1.38,-0.96,-30,1
1642187810,2022-01-14 20:16,83.48,997.47,1022.77,210,1.56,-0.93,-30,1
1642188113,2022-01-14 20:21,83.91,997.47,1022.78,210,1.46,-0.96,-30,1
1642188415,2022-01-14 20:26,83.44,997.54,1022.84,210,1.55,-0.95,-29,1
1642188717,2022-01-14 20:31,84.50,997.52,1022.82,210,1.31,-1.01,-30,1
1642189019,2022-01-14 20:36,85.06,997.43,1022.73,210,1.21,-1.02,-30,1
1642189323,2022-01-14 20:42,84.47,997.51,1022.81,210,1.30,-1.03,-28,1
1642189624,2022-01-14 20:47,84.57,997.59,1022.89,210,1.32,-0.99,-27,1
1642189926,2022-01-14 20:52,84.62,997.70,1023.00,210,1.30,-1.00,-26,1
1642190228,2022-01-14 20:57,84.88,997.71,1023.01,210,1.27,-0.99,-26,1
1642190531,2022-01-14 21:02,85.05,997.84,1023.15,210,1.22,-1.01,-29,1
1642190833,2022-01-14 21:07,85.52,997.80,1023.10,210,1.09,-1.07,-30,1
1642191135,2022-01-14 21:12,85.01,997.90,1023.20,210,1.24,-1.00,-30,1
1642191438,2022-01-14 21:17,85.31,997.89,1023.19,210,1.12,-1.07,-26,1
1642191740,2022-01-14 21:22,84.81,997.98,1023.29,210,1.19,-1.08,-28,1
1642192042,2022-01-14 21:27,86.50,997.93,1023.23,210,0.95,-1.05,-26,1
1642192343,2022-01-14 21:32,86.17,998.02,1023.32,210,0.94,-1.11,-26,1
1642192645,2022-01-14 21:37,86.40,998.01,1023.31,210,0.92,-1.09,-26,1
1642192947,2022-01-14 21:42,86.70,998.02,1023.32,210,0.92,-1.05,-28,1
1642193249,2022-01-14 21:47,87.44,998.06,1023.36,210,0.73,-1.12,-28,1
1642193551,2022-01-14 21:52,88.32,998.20,1023.50,210,0.59,-1.12,-29,1
1642193854,2022-01-14 21:57,88.11,998.25,1023.55,210,0.65,-1.09,-29,1
1642194156,2022-01-14 22:02,87.77,998.37,1023.67,210,0.72,-1.08,-27,1
1642194458,2022-01-14 22:07,87.81,998.35,1023.65,210,0.76,-1.03,-27,1
1642194759,2022-01-14 22:12,87.89,998.34,1023.64,210,0.74,-1.04,-27,1
1642195062,2022-01-14 22:17,88.70,998.44,1023.74,210,0.50,-1.15,-26,1
1642195364,2022-01-14 22:22,88.73,998.47,1023.77,210,0.48,-1.16,-26,1
1642195665,2022-01-14 22:27,88.01,998.47,1023.77,210,0.63,-1.13,-27,1
1642195968,2022-01-14 22:32,88.43,998.51,1023.82,210,0.53,-1.16,-29,1
1642196270,2022-01-14 22:37,88.86,998.57,1023.87,210,0.43,-1.19,-29,1
1642196572,2022-01-14 22:42,88.39,998.60,1023.90,210,0.51,-1.19,-29,1
1642196874,2022-01-14 22:47,88.70,998.55,1023.85,210,0.43,-1.22,-27,1
1642197177,2022-01-14 22:52,88.78,998.55,1023.85,210,0.37,-1.27,-29,1
1642197479,2022-01-14 22:57,89.02,998.66,1023.97,210,0.36,-1.24,-30,1
1642197781,2022-01-14 23:03,88.61,998.68,1023.98,210,0.37,-1.29,-30,1
1642198083,2022-01-14 23:08,88.50,998.67,1023.97,210,0.37,-1.31,-30,1
1642198386,2022-01-14 23:13,88.61,998.77,1024.07,210,0.30,-1.36,-30,1
1642198688,2022-01-14 23:18,88.08,998.73,1024.03,210,0.29,-1.45,-27,1
1642198991,2022-01-14 23:23,88.60,998.70,1024.00,210,0.20,-1.46,-27,1
1642199293,2022-01-14 23:28,88.60,998.79,1024.09,210,0.13,-1.53,-27,1
1642199594,2022-01-14 23:33,88.64,998.77,1024.07,210,0.15,-1.50,-27,1
1642199898,2022-01-14 23:38,88.14,998.79,1024.09,210,0.17,-1.56,-26,1
1642200200,2022-01-14 23:43,88.17,998.78,1024.08,210,0.09,-1.64,-28,1
1642200502,2022-01-14 23:48,88.28,998.77,1024.07,210,0.07,-1.64,-29,1
1642200804,2022-01-14 23:53,88.07,998.71,1024.01,210,0.06,-1.68,-30,1
1642201106,2022-01-14 23:58,87.86,998.82,1024.12,210,0.06,-1.71,-29,1