1642201409,2022-01-15 00:03,88.04,998.79,1024.09,210,0.01,-1.73,-27,1
1642201710,2022-01-15 00:08,88.23,998.85,1024.15,210,-0.05,-1.76,-26,1
1642202012,2022-01-15 00:13,87.78,998.83,1024.13,210,0.00,-1.79,-26,1
1642202316,2022-01-15 00:18,87.62,998.85,1024.15,210,-0.01,-1.82,-29,1
1642202617,2022-01-15 00:23,87.51,998.76,1024.06,210,-0.01,-1.84,-27,1
1642202919,2022-01-15 00:28,87.43,998.71,1024.01,210,-0.05,-1.89,-26,1
1642203220,2022-01-15 00:33,87.85,998.75,1024.05,210,-0.16,-1.93,-26,1
1642203522,2022-01-15 00:38,87.60,998.66,1023.96,210,-0.15,-1.96,-26,1
1642203825,2022-01-15 00:43,87.07,998.68,1023.99,210,-0.10,-1.99,-28,1
1642204127,2022-01-15 00:48,87.99,998.58,1023.89,210,-0.24,-1.99,-26,1
1642204428,2022-01-15 00:53,88.18,998.66,1023.96,210,-0.29,-2.01,-26,1
1642204730,2022-01-15 00:58,88.00,998.66,1023.96,210,-0.31,-2.06,-28,1
1642205032,2022-01-15 01:03,88.06,998.61,1023.91,210,-0.30,-2.04,-29,1
1642205335,2022-01-15 01:08,88.38,998.68,1023.99,210,-0.38,-2.07,-29,1
1642205637,2022-01-15 01:13,88.72,998.85,1024.15,210,-0.45,-2.08,-28,1
1642205939,2022-01-15 01:18,88.69,998.81,1024.11,210,-0.49,-2.13,-29,1
1642206242,2022-01-15 01:24,88.21,998.80,1024.10,210,-0.41,-2.12,-29,1
1642206544,2022-01-15 01:29,88.59,998.80,1024.10,210,-0.49,-2.14,-26,1
1642206846,2022-01-15 01:34,88.45,998.74,1024.04,210,-0.46,-2.14,-29,1
1642207148,2022-01-15 01:39,89.00,998.67,1023.97,210,-0.59,-2.18,-26,1
1642207449,2022-01-15 01:44,88.99,998.64,1023.94,210,-0.57,-2.16,-26,1
1642207751,2022-01-15 01:49,88.72,998.71,1024.01,210,-0.55,-2.18,-26,1
1642208053,2022-01-15 01:54,88.93,998.69,1023.99,210,-0.63,-2.23,-26,1
1642208356,2022-01-15 01:59,88.32,998.70,1024.00,210,-0.51,-2.20,-29,1
1642208657,2022-01-15 02:04,88.95,998.67,1023.97,210,-0.68,-2.28,-27,1
1642208959,2022-01-15 02:09,88.74,998.70,1024.00,210,-0.64,-2.27,-29,1
1642209261,2022-01-15 02:14,88.83,998.62,1023.92,210,-0.68,-2.30,-30,1
1642209566,2022-01-15 02:19,88.80,998.71,1024.01,210,-0.67,-2.29,-29,1
1642209868,2022-01-15 02:24,88.96,998.73,1024.04,210,-0.75,-2.34,-30,1
1642210170,2022-01-15 02:29,88.95,998.73,1024.03,210,-0.76,-2.36,-30,1
1642210472,2022-01-15 02:34,89.04,998.83,1024.13,210,-0.82,-2.40,-30,1
1642210774,2022-01-15 02:39,89.40,998.85,1024.15,210,-0.87,-2.40,-26,1
1642211076,2022-01-15 02:44,88.65,998.85,1024.15,210,-0.76,-2.40,-30,1
1642211378,2022-01-15 02:49,89.10,998.73,1024.03,210,-0.87,-2.44,-27,1
1642211679,2022-01-15 02:54,88.64,998.72,1024.02,210,-0.84,-2.48,-27,1
1642211982,2022-01-15 02:59,89.26,998.64,1023.94,210,-0.97,-2.52,-26,1
1642212284,2022-01-15 03:04,88.67,998.67,1023.97,210,-0.87,-2.51,-29,1
1642212586,2022-01-15 03:09,88.95,998.64,1023.94,210,-1.01,-2.60,-29,1
1642212888,2022-01-15 03:14,88.59,998.65,1023.95,210,-0.99,-2.64,-30,1
1642213190,2022-01-15 03:19,88.57,998.67,1023.97,210,-0.98,-2.63,-30,1
1642213492,2022-01-15 03:24,88.94,998.63,1023.93,210,-1.04,-2.63,-30,1
1642213795,2022-01-15 03:29,88.29,998.72,1024.02,210,-1.02,-2.71,-30,1
1642214096,2022-01-15 03:34,88.56,998.83,1024.13,210,-1.11,-2.76,-27,1
1642214399,2022-01-15 03:39,88.92,998.78,1024.09,210,-1.19,-2.79,-30,1
1642214701,2022-01-15 03:45,88.73,998.93,1024.23,210,-1.11,-2.74,-30,1
1642215003,2022-01-15 03:50,89.17,998.94,1024.24,210,-1.25,-2.81,-30,1
1642215305,2022-01-15 03:55,88.75,999.00,1024.30,210,-1.21,-2.83,-30,1
1642215607,2022-01-15 04:00,88.96,998.95,1024.25,210,-1.26,-2.85,-29,1
1642215909,2022-01-15 04:05,90.06,998.98,1024.28,210,-1.45,-2.87,-27,1
1642216210,2022-01-15 04:10,89.97,998.92,1024.22,210,-1.43,-2.86,-27,1
1642216512,2022-01-15 04:15,90.51,998.87,1024.17,210,-1.52,-2.87,-27,1
1642216814,2022-01-15 04:20,90.50,998.85,1024.15,210,-1.53,-2.88,-29,1
1642217116,2022-01-15 04:25,89.94,998.82,1024.12,210,-1.47,-2.91,-29,1
1642217419,2022-01-15 04:30,90.45,998.73,1024.03,210,-1.57,-2.93,-28,1
1642217721,2022-01-15 04:35,90.61,998.71,1024.01,210,-1.60,-2.94,-29,1
1642218023,2022-01-15 04:40,90.74,998.73,1024.03,210,-1.63,-2.95,-30,1
1642218325,2022-01-15 04:45,90.19,998.72,1024.02,210,-1.37,-2.77,-27,1
1642218627,2022-01-15 04:50,89.70,998.79,1024.09,210,-1.57,-3.04,-30,1
1642218929,2022-01-15 04:55,89.76,998.93,1024.23,210,-1.48,-2.95,-30,1
1642219231,2022-01-15 05:00,89.76,998.99,1024.29,210,-1.53,-3.00,-29,1
1642219533,2022-01-15 05:05,89.82,999.01,1024.31,210,-1.55,-3.00,-27,1
1642219835,2022-01-15 05:10,89.68,999.01,1024.31,210,-1.59,-3.07,-29,1
1642220137,2022-01-15 05:15,90.33,998.94,1024.24,210,-1.65,-3.03,-28,1
1642220439,2022-01-15 05:20,90.60,998.97,1024.27,210,-1.69,-3.03,-26,1
1642220741,2022-01-15 05:25,90.94,999.05,1024.35,210,-1.75,-3.04,-26,1
1642221044,2022-01-15 05:30,91.25,999.05,1024.36,210,-1.84,-3.08,-27,1
1642221346,2022-01-15 05:35,91.15,999.25,1024.55,210,-1.83,-3.08,-29,1
1642221648,2022-01-15 05:40,90.97,999.30,1024.60,210,-1.73,-3.01,-29,1
1642221951,2022-01-15 05:45,90.69,999.26,1024.56,210,-1.74,-3.06,-29,1
1642222253,2022-01-15 05:50,91.22,999.29,1024.59,210,-1.76,-3.01,-30,1
1642222555,2022-01-15 05:55,91.25,999.31,1024.61,210,-1.83,-3.07,-30,1
1642222857,2022-01-15 06:00,91.38,999.17,1024.47,210,-1.72,-2.94,-29,1
1642223159,2022-01-15 06:05,91.78,999.25,1024.55,210,-1.81,-2.97,-29,1
1642223461,2022-01-15 06:11,91.45,999.28,1024.59,210,-1.78,-2.99,-30,1
1642223763,2022-01-15 06:16,91.91,999.02,1024.32,210,-1.90,-3.04,-30,1
1642224066,2022-01-15 06:21,91.65,999.30,1024.60,210,-1.90,-3.08,-30,1
1642224368,2022-01-15 06:26,91.60,999.19,1024.49,210,-1.84,-3.03,-29,1
1642224670,2022-01-15 06:31,91.48,999.27,1024.57,210,-1.88,-3.09,-26,1
1642224971,2022-01-15 06:36,90.75,999.35,1024.65,210,-1.76,-3.08,-26,1
1642225273,2022-01-15 06:41,90.80,999.39,1024.69,210,-1.69,-3.00,-26,1
1642225575,2022-01-15 06:46,91.38,999.52,1024.82,210,-1.89,-3.11,-26,1
1642225877,2022-01-15 06:51,90.51,999.49,1024.80,210,-1.74,-3.09,-30,1
1642226179,2022-01-15 06:56,91.06,999.56,1024.87,210,-1.80,-3.07,-29,1
1642226481,2022-01-15 07:01,91.01,999.60,1024.90,210,-1.95,-3.22,-29,1
1642226784,2022-01-15 07:06,90.75,999.69,1024.99,210,-1.68,-3.00,-30,1
1642227086,2022-01-15 07:11,91.46,999.78,1025.08,210,-1.95,-3.16,-30,1
1642227388,2022-01-15 07:16,91.21,999.75,1025.05,210,-1.91,-3.16,-30,1
1642227690,2022-01-15 07:21,91.42,999.74,1025.04,210,-1.84,-3.06,-30,1
1642227992,2022-01-15 07:26,91.84,999.80,1025.11,210,-1.97,-3.12,-30,1
1642228294,2022-01-15 07:31,92.25,999.76,1025.06,210,-2.03,-3.12,-30,1
1642228597,2022-01-15 07:36,92.24,999.79,1025.09,210,-2.07,-3.16,-30,1
1642228898,2022-01-15 07:41,92.51,999.87,1025.17,210,-2.07,-3.12,-26,1
1642229200,2022-01-15 07:46,92.47,999.91,1025.21,210,-2.05,-3.11,-28,1
1642229501,2022-01-15 07:51,92.14,1000.03,1025.33,210,-2.01,-3.12,-27,1
1642229802,2022-01-15 07:56,91.60,1000.01,1025.31,210,-1.86,-3.05,-27,1
1642230104,2022-01-15 08:01,91.84,1000.07,1025.37,210,-1.93,-3.08,-26,1
1642230406,2022-01-15 08:06,92.14,1000.06,1025.36,210,-1.96,-3.07,-29,1
1642230708,2022-01-15 08:11,92.19,1000.21,1025.51,210,-2.02,-3.12,-29,1
1642231011,2022-01-15 08:16,92.09,1000.13,1025.43,210,-1.86,-2.98,-30,1
1642231312,2022-01-15 08:21,91.76,1000.15,1025.45,210,-1.88,-3.05,-26,1
1642231614,2022-01-15 08:26,91.36,1000.22,1025.52,210,-1.88,-3.10,-28,1
1642231916,2022-01-15 08:31,90.93,1000.21,1025.51,210,-1.64,-2.93,-29,1
1642232218,2022-01-15 08:36,90.33,1000.31,1025.61,210,-1.69,-3.07,-30,1
1642232520,2022-01-15 08:42,90.93,1000.37,1025.67,210,-1.69,-2.98,-30,1
1642232823,2022-01-15 08:47,90.82,1000.47,1025.77,210,-1.73,-3.03,-30,1
1642233124,2022-01-15 08:52,90.83,1000.54,1025.85,210,-1.71,-3.01,-27,1
1642233425,2022-01-15 08:57,90.87,1000.53,1025.83,210,-1.66,-2.96,-26,1
1642233727,2022-01-15 09:02,90.49,1000.55,1025.85,210,-1.60,-2.95,-29,1
1642234029,2022-01-15 09:07,91.12,1000.53,1025.83,210,-1.72,-2.98,-30,1
1642234331,2022-01-15 09:12,90.15,1000.43,1025.73,210,-1.36,-2.77,-27,1
1642234632,2022-01-15 09:17,89.44,1000.52,1025.83,210,-1.36,-2.87,-27,1
1642234934,2022-01-15 09:22,90.14,1000.50,1025.80,210,-1.43,-2.84,-26,1
1642235237,2022-01-15 09:27,89.40,1000.49,1025.79,210,-1.35,-2.87,-26,1
1642235539,2022-01-15 09:32,89.67,1000.58,1025.88,210,-1.37,-2.85,-26,1
1642235841,2022-01-15 09:37,89.15,1000.62,1025.92,210,-1.31,-2.87,-29,1
1642236143,2022-01-15 09:42,88.91,1000.60,1025.90,210,-1.24,-2.84,-26,1
1642236445,2022-01-15 09:47,87.61,1000.53,1025.83,210,-1.05,-2.85,-29,1
1642236747,2022-01-15 09:52,87.90,1000.63,1025.93,210,-1.09,-2.84,-28,1
1642237049,2022-01-15 09:57,87.29,1000.52,1025.82,210,-0.89,-2.74,-28,1
1642237351,2022-01-15 10:02,87.37,1000.55,1025.85,210,-0.94,-2.77,-27,1
1642237653,2022-01-15 10:07,86.84,1000.60,1025.90,210,-0.83,-2.75,-29,1
1642237956,2022-01-15 10:12,87.17,1000.67,1025.97,210,-0.93,-2.80,-29,1
1642238258,2022-01-15 10:17,86.65,1000.56,1025.86,210,-0.69,-2.64,-29,1
1642238561,2022-01-15 10:22,87.08,1000.64,1025.94,210,-0.77,-2.65,-29,1
1642238862,2022-01-15 10:27,87.20,1000.64,1025.94,210,-0.73,-2.59,-26,1
1642239164,2022-01-15 10:32,86.40,1000.64,1025.94,210,-0.55,-2.54,-26,1
1642239466,2022-01-15 10:37,86.79,1000.56,1025.86,210,-0.51,-2.44,-26,1
1642239768,2022-01-15 10:42,85.67,1000.60,1025.90,210,-0.36,-2.47,-26,1
1642240071,2022-01-15 10:47,86.22,1000.72,1026.02,210,-0.46,-2.48,-29,1
1642240373,2022-01-15 10:52,84.96,1000.78,1026.08,210,-0.31,-2.53,-28,1
1642240675,2022-01-15 10:57,84.66,1000.68,1025.98,210,-0.19,-2.46,-29,1
1642240977,2022-01-15 11:02,83.88,1000.71,1026.01,210,-0.29,-2.69,-30,1
1642241278,2022-01-15 11:07,84.46,1000.59,1025.89,210,-0.13,-2.44,-26,1
1642241580,2022-01-15 11:13,84.59,1000.62,1025.92,210,-0.09,-2.38,-29,1
1642241882,2022-01-15 11:18,84.13,1000.70,1026.00,210,-0.32,-2.67,-30,1
1642242184,2022-01-15 11:23,84.81,1000.72,1026.02,210,0.00,-2.25,-30,1
1642242486,2022-01-15 11:28,84.07,1000.73,1026.03,210,-0.01,-2.38,-29,1
1642242789,2022-01-15 11:33,83.71,1000.66,1025.96,210,0.09,-2.34,-29,1
1642243091,2022-01-15 11:38,83.21,1000.66,1025.96,210,0.28,-2.23,-29,1
1642243392,2022-01-15 11:43,81.90,1000.68,1025.98,210,0.13,-2.60,-27,1
1642243694,2022-01-15 11:48,82.50,1000.75,1026.05,210,0.31,-2.32,-27,1
1642243996,2022-01-15 11:53,82.66,1000.83,1026.14,210,0.44,-2.17,-26,1
1642244297,2022-01-15 11:58,81.05,1000.82,1026.12,210,0.40,-2.47,-26,1
1642244600,2022-01-15 12:03,81.54,1000.77,1026.07,210,0.50,-2.29,-27,1
1642244901,2022-01-15 12:08,80.62,1000.80,1026.10,210,0.43,-2.51,-27,1
1642245203,2022-01-15 12:13,79.49,1000.67,1025.97,210,0.61,-2.53,-29,1
1642245506,2022-01-15 12:18,81.74,1000.67,1025.97,210,0.55,-2.21,-29,1
1642245808,2022-01-15 12:23,78.93,1000.74,1026.04,210,0.68,-2.56,-29,1
1642246110,2022-01-15 12:28,79.50,1000.71,1026.01,210,0.60,-2.54,-30,1
1642246412,2022-01-15 12:33,79.59,1000.73,1026.04,210,0.67,-2.45,-29,1
1642246714,2022-01-15 12:38,79.68,1000.66,1025.96,210,0.62,-2.49,-29,1
1642247014,2022-01-15 12:43,78.12,1000.71,1026.01,210,0.61,-2.76,-26,1
1642247317,2022-01-15 12:48,77.06,1000.64,1025.94,210,0.62,-2.94,-29,1
1642247619,2022-01-15 12:53,78.40,1000.61,1025.91,210,0.84,-2.49,-29,1
1642247921,2022-01-15 12:58,77.30,1000.54,1025.84,210,0.89,-2.63,-29,1
1642248223,2022-01-15 13:03,78.33,1000.49,1025.80,210,1.04,-2.31,-28,1
1642248526,2022-01-15 13:08,77.21,1000.50,1025.80,210,1.05,-2.49,-29,1
1642248828,2022-01-15 13:13,77.56,1000.54,1025.84,210,1.24,-2.25,-27,1
1642249129,2022-01-15 13:18,76.18,1000.44,1025.75,210,1.19,-2.54,-26,1
1642249431,2022-01-15 13:23,75.53,1000.44,1025.74,210,1.11,-2.73,-26,1
1642249733,2022-01-15 13:28,76.79,1000.44,1025.74,210,0.99,-2.62,-26,1
1642250035,2022-01-15 13:33,76.45,1000.55,1025.85,210,1.06,-2.62,-29,1
1642250337,2022-01-15 13:38,74.61,1000.54,1025.84,210,1.04,-2.96,-29,1
1642250639,2022-01-15 13:43,75.40,1000.53,1025.83,210,1.12,-2.74,-29,1
1642250941,2022-01-15 13:49,74.78,1000.52,1025.82,210,1.12,-2.86,-26,1
1642251244,2022-01-15 13:54,75.22,1000.58,1025.88,210,1.07,-2.83,-30,1
1642251546,2022-01-15 13:59,75.30,1000.54,1025.84,210,1.18,-2.70,-30,1
1642251848,2022-01-15 14:04,75.54,1000.64,1025.94,210,1.05,-2.79,-29,1
1642252150,2022-01-15 14:09,75.14,1000.65,1025.95,210,1.12,-2.79,-30,1
1642252452,2022-01-15 14:14,76.30,1000.67,1025.97,210,1.05,-2.65,-29,1
1642252755,2022-01-15 14:19,75.77,1000.15,1025.45,210,1.15,-2.65,-30,1
1642253056,2022-01-15 14:24,77.27,1000.40,1025.71,210,1.05,-2.48,-26,1
1642253359,2022-01-15 14:29,76.26,1000.65,1025.95,210,1.03,-2.68,-28,1
1642253661,2022-01-15 14:34,76.59,1000.66,1025.96,210,0.81,-2.84,-29,1
1642253962,2022-01-15 14:39,76.20,1000.61,1025.91,210,0.90,-2.82,-27,1
1642254264,2022-01-15 14:44,76.53,1000.65,1025.95,210,0.93,-2.73,-26,1
1642254566,2022-01-15 14:49,76.80,1000.65,1025.95,210,0.98,-2.63,-26,1
1642254868,2022-01-15 14:54,76.42,1000.63,1025.93,210,0.95,-2.73,-26,1
1642255168,2022-01-15 14:59,78.76,1000.63,1025.94,210,0.67,-2.59,-26,1
1642255470,2022-01-15 15:04,78.36,1000.70,1026.01,210,0.78,-2.56,-28,1
1642255772,2022-01-15 15:09,78.47,1000.71,1026.01,210,0.74,-2.58,-29,1
1642256074,2022-01-15 15:14,80.31,1000.76,1026.06,210,0.49,-2.51,-29,1
1642256377,2022-01-15 15:19,79.08,1000.78,1026.08,210,0.69,-2.52,-29,1
1642256679,2022-01-15 15:24,79.73,1000.79,1026.09,210,0.50,-2.60,-30,1
1642256981,2022-01-15 15:29,80.36,1000.84,1026.14,210,0.30,-2.69,-30,1
1642257283,2022-01-15 15:34,81.45,1000.92,1026.22,210,0.13,-2.67,-26,1
1642257585,2022-01-15 15:39,81.16,1000.81,1026.11,210,0.20,-2.65,-30,1
1642257887,2022-01-15 15:44,81.10,1000.78,1026.08,210,0.15,-2.71,-29,1
1642258189,2022-01-15 15:49,81.54,1000.81,1026.11,210,-0.03,-2.81,-29,1
1642258491,2022-01-15 15:54,82.90,1000.81,1026.11,210,-0.09,-2.65,-29,1
1642258793,2022-01-15 15:59,83.50,1000.83,1026.13,210,-0.34,-2.79,-29,1
1642259094,2022-01-15 16:04,83.36,1000.86,1026.16,210,-0.37,-2.85,-26,1
1642259395,2022-01-15 16:09,84.05,1000.82,1026.13,210,-0.42,-2.78,-26,1
1642259697,2022-01-15 16:14,84.25,1000.88,1026.18,210,-0.57,-2.90,-26,1
1642259999,2022-01-15 16:19,84.62,1000.97,1026.27,210,-0.64,-2.91,-26,1
1642260301,2022-01-15 16:25,83.30,1000.97,1026.27,210,-0.33,-2.82,-29,1
1642260603,2022-01-15 16:30,84.47,1001.01,1026.32,210,-0.59,-2.89,-29,1
1642260905,2022-01-15 16:35,84.72,1001.00,1026.30,210,-0.72,-2.97,-30,1
1642261206,2022-01-15 16:40,84.44,1000.95,1026.25,210,-0.64,-2.94,-27,1
1642261811,2022-01-15 16:50,82.46,1001.14,1026.45,210,-0.54,-3.16,-30,1
1642262113,2022-01-15 16:55,83.16,1001.12,1026.42,210,-0.63,-3.13,-29,1
1642262415,2022-01-15 17:00,84.22,1001.11,1026.41,210,-0.84,-3.17,-29,1
1642262717,2022-01-15 17:05,84.78,1001.08,1026.38,210,-0.85,-3.09,-29,1
1642263020,2022-01-15 17:10,85.17,1001.15,1026.45,210,-0.88,-3.06,-28,1
1642263322,2022-01-15 17:15,86.71,1001.21,1026.52,210,-1.20,-3.13,-28,1
1642263624,2022-01-15 17:20,87.54,1001.19,1026.50,210,-1.27,-3.07,-27,1
1642263925,2022-01-15 17:25,88.01,1001.23,1026.53,210,-1.35,-3.08,-24,1
1642264227,2022-01-15 17:30,87.89,1001.29,1026.59,210,-1.36,-3.11,-25,1
1642264529,2022-01-15 17:35,87.49,1001.34,1026.65,210,-1.28,-3.09,-24,1
1642264830,2022-01-15 17:40,88.82,1001.30,1026.60,210,-1.46,-3.07,-25,1
1642265132,2022-01-15 17:45,88.91,1001.27,1026.58,210,-1.53,-3.12,-28,1
1642265435,2022-01-15 17:50,89.57,1001.30,1026.60,210,-1.66,-3.15,-28,1
1642265737,2022-01-15 17:55,88.60,1001.41,1026.71,210,-1.46,-3.10,-28,1
1642266039,2022-01-15 18:00,88.83,1001.42,1026.72,210,-1.52,-3.12,-28,1
1642266341,2022-01-15 18:05,88.92,1001.41,1026.71,210,-1.69,-3.28,-28,1
1642266643,2022-01-15 18:10,89.70,1001.42,1026.72,210,-1.83,-3.30,-28,1
1642266946,2022-01-15 18:15,89.71,1001.50,1026.80,210,-1.82,-3.29,-27,1
1642267248,2022-01-15 18:20,90.13,1001.52,1026.82,210,-1.85,-3.26,-29,1
1642267550,2022-01-15 18:25,89.92,1001.53,1026.83,210,-1.92,-3.36,-29,1
1642267852,2022-01-15 18:30,88.97,1001.41,1026.71,210,-1.66,-3.24,-29,1
1642268155,2022-01-15 18:35,89.05,1001.45,1026.75,210,-1.75,-3.32,-29,1
1642268456,2022-01-15 18:40,89.15,1001.40,1026.71,210,-1.82,-3.37,-26,1
1642268759,2022-01-15 18:45,89.70,1001.56,1026.86,210,-1.98,-3.45,-26,1
1642269061,2022-01-15 18:51,89.76,1001.47,1026.77,210,-1.91,-3.37,-26,1
1642269363,2022-01-15 18:56,91.01,1001.47,1026.77,210,-2.19,-3.46,-25,1
1642269665,2022-01-15 19:01,91.22,1001.55,1026.85,210,-2.16,-3.40,-29,1
1642270270,2022-01-15 19:11,90.60,1001.46,1026.76,210,-2.02,-3.36,-29,1
1642270573,2022-01-15 19:16,90.27,1001.37,1026.67,210,-2.10,-3.48,-29,1
1642270875,2022-01-15 19:21,90.98,1001.40,1026.70,210,-2.25,-3.53,-25,1
1642271177,2022-01-15 19:26,91.86,1001.47,1026.77,210,-2.35,-3.50,-29,1
1642271480,2022-01-15 19:31,91.87,1001.42,1026.73,210,-2.23,-3.38,-29,1
1642271782,2022-01-15 19:36,92.10,1001.39,1026.69,210,-2.33,-3.44,-27,1
1642272084,2022-01-15 19:41,92.40,1001.36,1026.66,210,-2.38,-3.45,-29,1
1642272386,2022-01-15 19:46,91.32,1001.40,1026.70,210,-2.10,-3.33,-29,1
1642272688,2022-01-15 19:51,92.28,1001.41,1026.71,210,-2.14,-3.23,-26,1
1642272989,2022-01-15 19:56,92.07,1001.69,1027.00,210,-2.19,-3.31,-26,1
1642273292,2022-01-15 20:01,92.45,1001.74,1027.04,210,-2.31,-3.37,-27,1
1642273594,2022-01-15 20:06,92.22,1001.58,1026.88,210,-2.22,-3.32,-29,1
1642273896,2022-01-15 20:11,92.00,1001.90,1027.20,210,-2.29,-3.42,-30,1
1642274198,2022-01-15 20:16,91.81,1001.24,1026.55,210,-2.23,-3.38,-29,1
1642274501,2022-01-15 20:21,91.91,1001.06,1026.36,210,-2.17,-3.31,-30,1
1642274803,2022-01-15 20:26,91.19,1001.40,1026.70,210,-2.05,-3.30,-29,1
1642275103,2022-01-15 20:31,91.54,1001.65,1026.95,210,-2.27,-3.46,-26,1
1642275405,2022-01-15 20:36,91.43,1000.99,1026.29,210,-2.26,-3.47,-30,1
1642275707,2022-01-15 20:41,91.64,1000.92,1026.22,210,-2.32,-3.50,-30,1
1642276009,2022-01-15 20:46,91.65,1000.61,1025.91,210,-2.24,-3.42,-30,1
1642276312,2022-01-15 20:51,89.11,1000.85,1026.15,210,-1.90,-3.46,-30,1
1642276612,2022-01-15 20:56,91.10,1001.18,1026.48,210,-2.27,-3.53,-27,1
1642276914,2022-01-15 21:01,91.64,1001.33,1026.64,210,-2.47,-3.65,-30,1
1642277216,2022-01-15 21:06,91.54,1001.47,1026.77,210,-2.44,-3.63,-29,1
1642277518,2022-01-15 21:11,92.02,1001.58,1026.88,210,-2.57,-3.69,-28,1
1642277820,2022-01-15 21:17,91.24,1001.24,1026.54,210,-2.36,-3.60,-26,1
1642278122,2022-01-15 21:22,91.48,1000.94,1026.24,210,-2.41,-3.61,-26,1
1642278424,2022-01-15 21:27,91.82,1000.92,1026.22,210,-2.46,-3.61,-28,1
1642278727,2022-01-15 21:32,91.39,1001.00,1026.30,210,-2.11,-3.33,-29,1
1642279028,2022-01-15 21:37,90.84,1001.05,1026.36,210,-2.42,-3.71,-26,1
1642279330,2022-01-15 21:42,91.19,1001.27,1026.57,210,-2.32,-3.57,-30,1
1642279632,2022-01-15 21:47,90.22,1001.07,1026.38,210,-2.09,-3.48,-26,1
1642279934,2022-01-15 21:52,90.01,1000.95,1026.25,210,-2.21,-3.63,-26,1
1642280235,2022-01-15 21:57,89.00,1001.21,1026.51,210,-1.92,-3.49,-26,1
1642280537,2022-01-15 22:02,87.98,1001.09,1026.39,210,-2.00,-3.73,-26,1
1642280839,2022-01-15 22:07,88.72,1001.32,1026.62,210,-2.16,-3.77,-30,1
1642281141,2022-01-15 22:12,91.40,1001.49,1026.79,210,-2.50,-3.71,-30,1
1642281443,2022-01-15 22:17,90.14,1001.47,1026.77,210,-2.17,-3.57,-29,1
1642281746,2022-01-15 22:22,87.40,1001.40,1026.70,210,-1.72,-3.54,-30,1
1642282048,2022-01-15 22:27,87.13,1001.15,1026.45,210,-1.75,-3.61,-26,1
1642282350,2022-01-15 22:32,87.88,1001.21,1026.52,210,-2.03,-3.77,-30,1
1642282652,2022-01-15 22:37,89.75,1001.00,1026.30,210,-2.01,-3.47,-27,1
1642282953,2022-01-15 22:42,90.83,1001.10,1026.40,210,-2.58,-3.87,-27,1
1642283255,2022-01-15 22:47,91.17,1001.04,1026.34,210,-2.47,-3.72,-27,1
1642283557,2022-01-15 22:52,90.67,1001.03,1026.33,210,-2.35,-3.67,-26,1
1642283859,2022-01-15 22:57,90.34,1001.19,1026.49,210,-2.53,-3.90,-30,1
1642284161,2022-01-15 23:02,90.60,1001.22,1026.52,210,-2.54,-3.87,-29,1
1642284463,2022-01-15 23:07,91.19,1001.20,1026.51,210,-2.55,-3.79,-30,1
1642284764,2022-01-15 23:12,87.47,1001.32,1026.62,210,-2.09,-3.89,-27,1
1642285066,2022-01-15 23:17,89.46,1001.37,1026.67,210,-2.28,-3.78,-30,1
1642285368,2022-01-15 23:22,89.40,1001.31,1026.62,210,-2.27,-3.78,-29,1
1642285670,2022-01-15 23:27,89.05,1001.39,1026.69,210,-2.20,-3.76,-29,1
1642285973,2022-01-15 23:32,87.98,1001.40,1026.70,210,-2.01,-3.74,-28,1
1642286274,2022-01-15 23:37,89.44,1001.34,1026.65,210,-2.27,-3.77,-27,1
1642286576,2022-01-15 23:42,89.43,1001.34,1026.64,210,-2.45,-3.95,-29,1
1642286878,2022-01-15 23:47,89.85,1001.24,1026.55,210,-2.56,-4.00,-30,1
1642287181,2022-01-15 23:53,89.71,1001.23,1026.53,210,-2.39,-3.85,-28,1
1642287483,2022-01-15 23:58,90.40,1001.20,1026.50,210,-2.64,-4.00,-27,1