1642287783,2022-01-16 00:03,90.86,1001.09,1026.39,210,-2.80,-4.09,-27,1
1642288085,2022-01-16 00:08,90.51,1001.07,1026.37,210,-2.52,-3.86,-27,1
1642288386,2022-01-16 00:13,89.16,1000.99,1026.30,210,-2.60,-4.14,-27,1
1642288688,2022-01-16 00:18,90.05,1001.01,1026.31,210,-2.62,-4.03,-27,1
1642288990,2022-01-16 00:23,89.68,1000.88,1026.18,210,-2.74,-4.20,-26,1
1642289292,2022-01-16 00:28,89.29,1000.96,1026.26,210,-2.55,-4.07,-29,1
1642289595,2022-01-16 00:33,89.43,1000.85,1026.15,210,-2.48,-3.98,-29,1
1642289899,2022-01-16 00:38,87.68,1000.84,1026.14,210,-2.20,-3.97,-29,1
1642290201,2022-01-16 00:43,89.29,1000.96,1026.26,210,-2.60,-4.12,-29,1
1642290503,2022-01-16 00:48,87.58,1000.88,1026.18,210,-2.50,-4.28,-26,1
1642290805,2022-01-16 00:53,86.91,1000.69,1025.99,210,-2.53,-4.41,-30,1
1642291107,2022-01-16 00:58,88.10,1000.77,1026.07,210,-2.59,-4.29,-30,1
1642291408,2022-01-16 01:03,89.00,1000.71,1026.01,210,-2.85,-4.41,-27,1
1642291709,2022-01-16 01:08,89.96,1000.60,1025.90,210,-2.88,-4.30,-27,1
1642292011,2022-01-16 01:13,90.36,1000.52,1025.82,210,-3.02,-4.38,-27,1
1642292313,2022-01-16 01:18,88.93,1000.46,1025.76,210,-2.57,-4.15,-27,1
1642292617,2022-01-16 01:23,89.71,1000.55,1025.85,210,-2.66,-4.12,-28,1
1642292919,2022-01-16 01:28,90.35,1000.30,1025.60,210,-2.97,-4.33,-29,1
1642293221,2022-01-16 01:33,90.93,1000.26,1025.56,210,-3.08,-4.36,-29,1
1642293524,2022-01-16 01:38,90.75,1000.46,1025.76,210,-3.17,-4.47,-29,1
1642293826,2022-01-16 01:43,90.19,999.97,1025.27,210,-3.06,-4.44,-29,1
1642294128,2022-01-16 01:48,89.56,1000.25,1025.55,210,-3.02,-4.50,-29,1
1642294430,2022-01-16 01:53,89.19,1000.61,1025.91,210,-3.03,-4.56,-29,1
1642294730,2022-01-16 01:58,89.32,1000.73,1026.03,210,-3.08,-4.59,-27,1
1642295032,2022-01-16 02:03,89.59,1000.61,1025.91,210,-3.10,-4.57,-30,1
1642295334,2022-01-16 02:08,89.44,1000.26,1025.56,210,-3.09,-4.59,-30,1
1642295636,2022-01-16 02:13,90.35,1000.33,1025.63,210,-3.15,-4.51,-29,1
1642295938,2022-01-16 02:18,89.89,1000.45,1025.75,210,-2.91,-4.34,-28,1
1642296241,2022-01-16 02:24,89.47,1000.18,1025.48,210,-3.01,-4.50,-27,1
1642296542,2022-01-16 02:29,88.55,1000.19,1025.49,210,-2.77,-4.40,-26,1
1642296844,2022-01-16 02:34,89.16,1000.21,1025.51,210,-2.78,-4.32,-26,1
1642297146,2022-01-16 02:39,88.94,999.95,1025.25,210,-2.86,-4.43,-26,1
1642297448,2022-01-16 02:44,89.04,999.28,1024.58,210,-3.02,-4.57,-29,1
1642297750,2022-01-16 02:49,88.80,998.93,1024.23,210,-2.94,-4.53,-30,1
1642298052,2022-01-16 02:54,88.07,998.68,1023.98,210,-2.80,-4.50,-29,1
1642298354,2022-01-16 02:59,88.67,999.27,1024.57,210,-2.91,-4.52,-29,1
1642298656,2022-01-16 03:04,87.14,999.40,1024.70,210,-2.61,-4.46,-29,1
1642298958,2022-01-16 03:09,90.22,999.26,1024.57,210,-2.99,-4.37,-29,1
1642299261,2022-01-16 03:14,88.25,999.57,1024.87,210,-2.69,-4.37,-29,1
1642299563,2022-01-16 03:19,88.31,999.22,1024.52,210,-2.46,-4.13,-30,1
1642299865,2022-01-16 03:24,88.62,999.46,1024.76,210,-2.79,-4.41,-26,1
1642300167,2022-01-16 03:29,88.87,999.50,1024.80,210,-2.72,-4.30,-26,1
1642300468,2022-01-16 03:34,89.67,999.49,1024.79,210,-2.76,-4.22,-26,1
1642300770,2022-01-16 03:39,87.95,999.65,1024.95,210,-2.38,-4.11,-29,1
1642301072,2022-01-16 03:44,88.18,999.50,1024.80,210,-2.44,-4.13,-27,1
1642301374,2022-01-16 03:49,89.61,999.64,1024.94,210,-2.49,-3.97,-26,1
1642301674,2022-01-16 03:54,89.78,999.54,1024.84,210,-2.50,-3.95,-26,1
1642301975,2022-01-16 03:59,88.54,999.48,1024.78,210,-2.14,-3.78,-25,1
1642302278,2022-01-16 04:04,90.42,999.30,1024.60,210,-2.40,-3.76,-26,1
1642302580,2022-01-16 04:09,89.48,999.40,1024.70,210,-2.24,-3.74,-26,1
1642302882,2022-01-16 04:14,90.21,999.43,1024.73,210,-2.28,-3.67,-29,1
1642303184,2022-01-16 04:19,90.68,999.31,1024.61,210,-2.28,-3.60,-29,1
1642303488,2022-01-16 04:24,90.54,999.18,1024.48,210,-2.27,-3.61,-29,1
1642303790,2022-01-16 04:29,91.02,999.08,1024.38,210,-2.33,-3.60,-26,1
1642304092,2022-01-16 04:34,90.66,999.08,1024.38,210,-2.20,-3.52,-29,1
1642304394,2022-01-16 04:39,90.88,998.97,1024.27,210,-1.99,-3.28,-30,1
1642304696,2022-01-16 04:44,91.22,998.85,1024.15,210,-2.19,-3.43,-28,1
1642304998,2022-01-16 04:49,89.41,998.70,1024.00,210,-1.89,-3.40,-27,1
1642305299,2022-01-16 04:54,90.40,998.64,1023.94,210,-2.02,-3.38,-26,1
1642305602,2022-01-16 05:00,90.58,998.56,1023.86,210,-1.91,-3.25,-28,1
1642305903,2022-01-16 05:05,90.43,998.47,1023.77,210,-1.90,-3.26,-27,1
1642306205,2022-01-16 05:10,89.80,998.53,1023.83,210,-1.87,-3.32,-27,1
1642306507,2022-01-16 05:15,89.02,998.40,1023.70,210,-1.65,-3.22,-26,1
1642306809,2022-01-16 05:20,89.48,998.28,1023.58,210,-1.72,-3.22,-28,1
1642307113,2022-01-16 05:25,88.47,998.20,1023.50,210,-1.50,-3.16,-29,1
1642307415,2022-01-16 05:30,87.10,998.20,1023.50,210,-1.14,-3.01,-27,1
1642307717,2022-01-16 05:35,87.46,998.27,1023.57,210,-1.37,-3.18,-29,1
1642308017,2022-01-16 05:40,88.08,998.16,1023.46,210,-1.48,-3.20,-26,1
1642308319,2022-01-16 05:45,87.60,998.11,1023.41,210,-1.48,-3.27,-29,1
1642308621,2022-01-16 05:50,87.03,998.09,1023.39,210,-1.50,-3.38,-29,1
1642308923,2022-01-16 05:55,86.65,998.06,1023.37,210,-1.29,-3.23,-29,1
1642309226,2022-01-16 06:00,86.40,998.06,1023.36,210,-1.25,-3.23,-29,1
1642309528,2022-01-16 06:05,86.43,997.94,1023.24,210,-1.32,-3.29,-29,1
1642309830,2022-01-16 06:10,86.56,997.75,1023.05,210,-1.32,-3.27,-30,1
1642310132,2022-01-16 06:15,86.83,997.59,1022.89,210,-1.28,-3.19,-30,1
1642310434,2022-01-16 06:20,86.67,997.57,1022.87,210,-1.21,-3.15,-27,1
1642310735,2022-01-16 06:25,86.02,997.59,1022.89,210,-1.15,-3.19,-27,1
1642311037,2022-01-16 06:30,86.53,997.56,1022.86,210,-1.14,-3.10,-27,1
1642311338,2022-01-16 06:35,86.88,997.55,1022.85,210,-1.23,-3.14,-25,1
1642311640,2022-01-16 06:40,86.74,997.54,1022.84,210,-1.14,-3.07,-26,1
1642311942,2022-01-16 06:45,86.67,997.43,1022.73,210,-1.11,-3.05,-30,1
1642312244,2022-01-16 06:50,86.88,997.15,1022.45,210,-1.03,-2.94,-29,1
1642312546,2022-01-16 06:55,86.37,997.21,1022.51,210,-0.90,-2.89,-29,1
1642312848,2022-01-16 07:00,86.85,997.18,1022.48,210,-0.95,-2.87,-29,1
1642313150,2022-01-16 07:05,87.08,997.18,1022.48,210,-1.00,-2.88,-29,1
1642313452,2022-01-16 07:10,87.23,997.11,1022.42,210,-0.91,-2.77,-26,1
1642313754,2022-01-16 07:15,86.66,997.02,1022.32,210,-0.67,-2.62,-29,1
1642314054,2022-01-16 07:20,87.72,996.92,1022.22,210,-0.81,-2.59,-26,1
1642314356,2022-01-16 07:25,88.02,996.94,1022.24,210,-0.97,-2.70,-29,1
1642314658,2022-01-16 07:30,87.95,996.90,1022.20,210,-0.88,-2.63,-28,1
1642314961,2022-01-16 07:36,87.99,996.84,1022.14,210,-0.72,-2.46,-29,1
1642315263,2022-01-16 07:41,88.15,996.80,1022.10,210,-0.83,-2.55,-29,1
1642315565,2022-01-16 07:46,87.67,996.78,1022.08,210,-0.71,-2.50,-26,1
1642315866,2022-01-16 07:51,87.65,996.68,1021.98,210,-0.75,-2.55,-27,1
1642316166,2022-01-16 07:56,88.24,996.62,1021.93,210,-0.68,-2.38,-26,1
1642316468,2022-01-16 08:01,87.69,996.72,1022.02,210,-0.81,-2.60,-25,1
1642316770,2022-01-16 08:06,88.27,996.80,1022.10,210,-0.82,-2.52,-25,1
1642317072,2022-01-16 08:11,87.74,996.76,1022.06,210,-0.89,-2.67,-29,1
1642317374,2022-01-16 08:16,88.59,996.62,1021.92,210,-1.08,-2.73,-29,1
1642317676,2022-01-16 08:21,88.12,996.49,1021.79,210,-0.76,-2.48,-29,1
1642317979,2022-01-16 08:26,89.06,996.39,1021.69,210,-0.95,-2.53,-29,1
1642318280,2022-01-16 08:31,88.52,996.34,1021.64,210,-1.04,-2.70,-26,1
1642318582,2022-01-16 08:36,88.69,996.46,1021.76,210,-1.01,-2.64,-29,1
1642318884,2022-01-16 08:41,88.61,996.42,1021.72,210,-1.10,-2.74,-26,1
1642319186,2022-01-16 08:46,89.64,996.52,1021.82,210,-1.10,-2.59,-26,1
1642319487,2022-01-16 08:51,87.49,996.25,1021.55,210,-1.05,-2.87,-26,1
1642319789,2022-01-16 08:56,87.71,996.50,1021.80,210,-1.12,-2.90,-27,1
1642320091,2022-01-16 09:01,88.54,996.43,1021.73,210,-1.13,-2.78,-29,1
1642320393,2022-01-16 09:06,88.85,996.49,1021.79,210,-1.10,-2.71,-29,1
1642320694,2022-01-16 09:11,88.75,996.55,1021.86,210,-1.08,-2.70,-26,1
1642320996,2022-01-16 09:16,88.10,996.55,1021.85,210,-0.84,-2.56,-30,1
1642321298,2022-01-16 09:21,89.25,996.46,1021.76,210,-1.06,-2.61,-26,1
1642321600,2022-01-16 09:26,90.09,996.42,1021.72,210,-1.16,-2.58,-26,1
1642321901,2022-01-16 09:31,89.46,996.43,1021.74,210,-1.47,-2.98,-26,1
1642322203,2022-01-16 09:36,89.04,996.33,1021.63,210,-1.02,-2.60,-26,1
1642322505,2022-01-16 09:41,88.34,996.25,1021.55,210,-0.93,-2.62,-29,1
1642322807,2022-01-16 09:46,88.40,996.10,1021.40,210,-0.96,-2.64,-29,1
1642323109,2022-01-16 09:51,88.27,996.08,1021.38,210,-0.80,-2.50,-29,1
1642323711,2022-01-16 10:01,88.14,995.84,1021.14,210,-0.79,-2.51,-26,1
1642324013,2022-01-16 10:06,88.36,995.69,1020.99,210,-0.95,-2.63,-27,1
1642324315,2022-01-16 10:11,87.42,995.42,1020.73,210,-0.69,-2.52,-25,1
1642324617,2022-01-16 10:16,87.96,995.51,1020.81,210,-0.69,-2.44,-28,1
1642324919,2022-01-16 10:21,87.57,995.39,1020.69,210,-0.65,-2.46,-26,1
1642325221,2022-01-16 10:27,87.24,995.36,1020.66,210,-1.05,-2.90,-28,1
1642325522,2022-01-16 10:32,86.48,995.31,1020.61,210,-0.42,-2.40,-25,1
1642325824,2022-01-16 10:37,86.19,995.12,1020.42,210,-0.48,-2.50,-27,1
1642326126,2022-01-16 10:42,86.43,995.22,1020.52,210,-0.92,-2.90,-25,1
1642326428,2022-01-16 10:47,85.58,995.09,1020.39,210,-0.59,-2.71,-25,1
1642326730,2022-01-16 10:52,85.38,994.95,1020.25,210,-0.29,-2.45,-27,1
1642327032,2022-01-16 10:57,84.84,994.94,1020.24,210,-0.13,-2.37,-28,1
1642327334,2022-01-16 11:02,84.89,994.88,1020.18,210,-0.13,-2.37,-25,1
1642327636,2022-01-16 11:07,83.60,994.76,1020.06,210,-0.01,-2.45,-28,1
1642327938,2022-01-16 11:12,84.42,994.72,1020.02,210,-0.14,-2.45,-26,1
1642328240,2022-01-16 11:17,83.47,994.57,1019.87,210,0.21,-2.26,-29,1
1642328542,2022-01-16 11:22,83.40,994.62,1019.92,210,0.08,-2.40,-26,1
1642328844,2022-01-16 11:27,84.61,994.63,1019.93,210,-0.07,-2.35,-29,1
1642329146,2022-01-16 11:32,83.08,994.60,1019.90,210,0.15,-2.38,-25,1
1642329448,2022-01-16 11:37,83.26,994.51,1019.81,210,0.26,-2.25,-29,1
1642329751,2022-01-16 11:42,83.86,994.54,1019.84,210,-0.89,-3.28,-29,1
1642330053,2022-01-16 11:47,82.91,994.34,1019.64,210,0.35,-2.21,-26,1
1642330355,2022-01-16 11:52,82.75,994.30,1019.60,210,0.42,-2.17,-26,1
1642330657,2022-01-16 11:57,82.50,994.25,1019.55,210,0.35,-2.28,-25,1
1642330960,2022-01-16 12:02,83.99,994.10,1019.40,210,-0.16,-2.54,-25,1
1642331262,2022-01-16 12:07,82.85,993.99,1019.29,210,0.44,-2.14,-25,1
1642331564,2022-01-16 12:12,83.40,993.85,1019.16,210,0.45,-2.04,-25,1
1642331866,2022-01-16 12:17,82.85,993.77,1019.07,210,0.63,-1.95,-26,1
1642332167,2022-01-16 12:22,81.71,993.81,1019.11,210,0.93,-1.84,-26,1
1642332470,2022-01-16 12:27,82.57,993.71,1019.02,210,0.73,-1.90,-29,1
1642332772,2022-01-16 12:32,82.67,993.60,1018.90,210,0.86,-1.75,-28,1
1642333074,2022-01-16 12:37,82.40,993.55,1018.85,210,0.91,-1.75,-29,1
1642333376,2022-01-16 12:42,80.62,993.51,1018.81,210,1.12,-1.84,-26,1
1642333678,2022-01-16 12:47,81.51,993.45,1018.75,210,0.97,-1.84,-29,1
1642333980,2022-01-16 12:53,80.39,991.98,1017.28,210,0.69,-2.30,-25,1
1642334282,2022-01-16 12:58,80.80,993.37,1018.68,210,0.93,-2.00,-29,1
1642334585,2022-01-16 13:03,79.98,993.34,1018.64,210,1.14,-1.93,-29,1
1642334886,2022-01-16 13:08,80.26,993.29,1018.59,210,0.99,-2.03,-26,1
1642335188,2022-01-16 13:13,81.01,993.30,1018.60,210,1.10,-1.79,-26,1
1642335490,2022-01-16 13:18,81.41,993.18,1018.48,210,1.23,-1.60,-26,1
1642335793,2022-01-16 13:23,80.04,993.15,1018.45,210,1.22,-1.84,-26,1
1642336095,2022-01-16 13:28,79.68,993.20,1018.50,210,1.41,-1.72,-26,1
1642336397,2022-01-16 13:33,80.04,993.08,1018.38,210,1.11,-1.95,-26,1
1642336698,2022-01-16 13:38,80.46,993.10,1018.40,210,1.13,-1.86,-26,1
1642337000,2022-01-16 13:43,79.85,993.07,1018.37,210,1.15,-1.94,-29,1
1642337302,2022-01-16 13:48,79.53,993.00,1018.30,210,1.23,-1.92,-26,1
1642337604,2022-01-16 13:53,78.79,992.84,1018.14,210,1.21,-2.06,-29,1
1642337906,2022-01-16 13:58,78.99,992.73,1018.03,210,1.18,-2.06,-29,1
1642338208,2022-01-16 14:03,79.06,992.66,1017.96,210,1.31,-1.92,-25,1
1642338510,2022-01-16 14:08,79.09,992.60,1017.90,210,1.19,-2.03,-26,1
1642338812,2022-01-16 14:13,78.95,992.51,1017.81,210,1.25,-2.00,-26,1
1642339114,2022-01-16 14:18,79.11,992.42,1017.72,210,1.30,-1.92,-29,1
1642339415,2022-01-16 14:23,78.47,992.27,1017.57,210,1.54,-1.80,-27,1
1642339717,2022-01-16 14:28,79.19,992.00,1017.30,210,1.34,-1.87,-26,1
1642340019,2022-01-16 14:33,78.00,992.17,1017.47,210,1.47,-1.95,-26,1
1642340321,2022-01-16 14:38,78.32,992.02,1017.32,210,1.33,-2.03,-25,1
1642340624,2022-01-16 14:43,79.54,991.86,1017.16,210,1.25,-1.90,-26,1
1642340926,2022-01-16 14:48,80.24,991.82,1017.12,210,1.13,-1.89,-26,1
1642341228,2022-01-16 14:53,80.54,991.76,1017.06,210,1.06,-1.91,-26,1
1642341833,2022-01-16 15:03,80.53,991.47,1016.77,210,0.96,-2.01,-29,1
1642342135,2022-01-16 15:08,80.56,991.30,1016.60,210,0.95,-2.02,-26,1
1642342437,2022-01-16 15:13,80.46,991.27,1016.57,210,0.90,-2.08,-26,1
1642342738,2022-01-16 15:18,80.50,991.13,1016.43,210,0.87,-2.10,-26,1
1642343040,2022-01-16 15:24,81.16,991.16,1016.46,210,0.84,-2.02,-26,1
1642343342,2022-01-16 15:29,81.30,991.17,1016.47,210,0.76,-2.08,-29,1
1642343644,2022-01-16 15:34,80.87,991.15,1016.45,210,0.86,-2.05,-30,1
1642343947,2022-01-16 15:39,81.65,991.22,1016.52,210,0.81,-1.97,-30,1
1642344248,2022-01-16 15:44,81.03,991.31,1016.61,210,0.88,-2.01,-26,1
1642344550,2022-01-16 15:49,81.76,991.32,1016.62,210,0.79,-1.97,-27,1
1642344852,2022-01-16 15:54,81.43,991.21,1016.51,210,0.85,-1.97,-30,1
1642345152,2022-01-16 15:59,81.68,991.06,1016.36,210,0.69,-2.08,-26,1
1642345454,2022-01-16 16:04,80.57,990.96,1016.26,210,0.91,-2.05,-30,1
1642345755,2022-01-16 16:09,81.39,990.99,1016.29,210,0.59,-2.23,-26,1
1642346057,2022-01-16 16:14,80.84,990.97,1016.27,210,0.53,-2.38,-29,1
1642346357,2022-01-16 16:19,79.44,990.92,1016.22,210,0.58,-2.57,-26,1
1642346659,2022-01-16 16:24,78.69,990.90,1016.21,210,0.71,-2.57,-29,1
1642346961,2022-01-16 16:29,78.61,990.77,1016.07,210,0.74,-2.55,-26,1
1642347262,2022-01-16 16:34,78.54,990.80,1016.11,210,0.60,-2.70,-26,1
1642347563,2022-01-16 16:39,78.99,990.82,1016.13,210,0.70,-2.53,-26,1
1642347865,2022-01-16 16:44,78.94,990.84,1016.14,210,0.68,-2.55,-30,1
1642348167,2022-01-16 16:49,79.38,990.89,1016.19,210,0.66,-2.50,-26,1
1642348468,2022-01-16 16:54,80.29,990.94,1016.24,210,0.57,-2.43,-27,1
1642348768,2022-01-16 16:59,80.52,990.86,1016.16,210,0.56,-2.40,-26,1
1642349070,2022-01-16 17:04,79.52,990.79,1016.10,210,0.67,-2.46,-30,1
1642349373,2022-01-16 17:09,79.98,990.85,1016.15,210,0.67,-2.39,-30,1
1642349675,2022-01-16 17:14,79.31,990.92,1016.22,210,0.75,-2.42,-29,1
1642349977,2022-01-16 17:19,77.95,991.06,1016.36,210,1.04,-2.37,-30,1
1642350278,2022-01-16 17:24,78.16,991.12,1016.42,210,0.99,-2.39,-26,1
1642350580,2022-01-16 17:29,76.74,991.26,1016.56,210,1.28,-2.35,-28,1
1642350882,2022-01-16 17:34,77.72,991.15,1016.45,210,1.10,-2.36,-27,1
1642351183,2022-01-16 17:39,79.45,991.09,1016.39,210,0.76,-2.39,-27,1
1642351485,2022-01-16 17:44,78.45,991.09,1016.40,210,1.00,-2.33,-26,1
1642351787,2022-01-16 17:49,76.91,991.09,1016.40,210,1.40,-2.21,-29,1
1642352089,2022-01-16 17:54,77.45,991.13,1016.44,210,1.15,-2.35,-30,1
1642352390,2022-01-16 17:59,78.17,991.14,1016.44,210,1.12,-2.26,-27,1
1642352692,2022-01-16 18:04,75.92,991.10,1016.40,210,1.59,-2.20,-31,1
1642352994,2022-01-16 18:09,77.09,991.01,1016.31,210,1.36,-2.21,-30,1
1642353296,2022-01-16 18:14,76.34,991.08,1016.38,210,1.58,-2.13,-31,1
1642353598,2022-01-16 18:19,77.59,990.93,1016.23,210,1.20,-2.28,-27,1
1642353900,2022-01-16 18:25,76.91,991.02,1016.32,210,1.43,-2.18,-29,1
1642354202,2022-01-16 18:30,77.43,990.91,1016.21,210,1.33,-2.18,-30,1
1642354504,2022-01-16 18:35,77.90,990.87,1016.17,210,1.28,-2.15,-29,1
1642354806,2022-01-16 18:40,78.18,990.80,1016.10,210,1.28,-2.10,-28,1
1642355108,2022-01-16 18:45,78.23,990.77,1016.07,210,1.40,-1.98,-28,1
1642355409,2022-01-16 18:50,78.47,990.83,1016.13,210,1.29,-2.04,-26,1
1642355711,2022-01-16 18:55,79.18,990.77,1016.07,210,1.27,-1.94,-25,1
1642356013,2022-01-16 19:00,78.03,990.67,1015.97,210,1.60,-1.81,-28,1
1642356315,2022-01-16 19:05,79.59,990.61,1015.91,210,1.30,-1.84,-25,1
1642356617,2022-01-16 19:10,79.86,990.62,1015.92,210,1.36,-1.73,-28,1
1642356918,2022-01-16 19:15,81.18,990.53,1015.84,210,1.17,-1.70,-25,1
1642357219,2022-01-16 19:20,80.55,990.57,1015.87,210,1.31,-1.67,-28,1
1642357521,2022-01-16 19:25,81.81,990.65,1015.95,210,1.21,-1.55,-29,1
1642357823,2022-01-16 19:30,81.76,990.65,1015.95,210,1.20,-1.57,-28,1
1642358126,2022-01-16 19:35,82.36,990.65,1015.95,210,1.15,-1.52,-29,1
1642358428,2022-01-16 19:40,82.11,990.55,1015.85,210,1.28,-1.43,-28,1
1642358730,2022-01-16 19:45,83.16,990.77,1016.07,210,1.16,-1.38,-29,1
1642359032,2022-01-16 19:50,83.15,990.70,1016.00,210,1.22,-1.32,-29,1
1642359334,2022-01-16 19:55,83.47,990.63,1015.93,210,1.20,-1.29,-28,1
1642359636,2022-01-16 20:00,84.25,990.63,1015.93,210,1.22,-1.14,-28,1
1642359938,2022-01-16 20:05,84.10,990.60,1015.90,210,1.33,-1.06,-29,1
1642360241,2022-01-16 20:10,85.04,990.52,1015.82,210,1.28,-0.96,-29,1
1642360543,2022-01-16 20:15,84.82,990.62,1015.92,210,1.36,-0.91,-29,1
1642360845,2022-01-16 20:20,85.59,990.69,1015.99,210,1.09,-1.05,-29,1
1642361146,2022-01-16 20:25,85.42,990.68,1015.98,210,1.16,-1.01,-27,1
1642361448,2022-01-16 20:30,85.82,990.86,1016.16,210,1.08,-1.03,-25,1
1642361749,2022-01-16 20:35,85.81,990.78,1016.08,210,1.02,-1.09,-25,1
1642362051,2022-01-16 20:40,86.22,990.89,1016.19,210,0.80,-1.24,-26,1
1642362353,2022-01-16 20:45,86.39,990.84,1016.14,210,0.72,-1.29,-28,1
1642362655,2022-01-16 20:50,85.34,990.87,1016.17,210,0.97,-1.21,-28,1
1642362957,2022-01-16 20:55,86.21,990.83,1016.13,210,0.98,-1.07,-29,1
1642363259,2022-01-16 21:00,85.14,990.90,1016.20,210,1.14,-1.08,-29,1
1642363561,2022-01-16 21:06,86.31,990.83,1016.13,210,1.00,-1.03,-25,1
1642363863,2022-01-16 21:11,86.21,990.86,1016.16,210,1.08,-0.97,-29,1
1642364165,2022-01-16 21:16,86.37,990.98,1016.28,210,1.15,-0.87,-29,1
1642364467,2022-01-16 21:21,87.21,990.89,1016.19,210,1.11,-0.78,-29,1
1642364769,2022-01-16 21:26,88.78,990.90,1016.20,210,0.85,-0.79,-29,1
1642365071,2022-01-16 21:31,89.45,990.99,1016.29,210,0.79,-0.75,-29,1
1642365373,2022-01-16 21:36,89.42,991.00,1016.30,210,0.72,-0.82,-29,1
1642365675,2022-01-16 21:41,90.38,990.94,1016.24,210,0.64,-0.76,-28,1
1642365976,2022-01-16 21:46,90.33,990.96,1016.26,210,0.70,-0.70,-25,1
1642366277,2022-01-16 21:51,90.64,990.89,1016.19,210,0.67,-0.69,-25,1
1642366579,2022-01-16 21:56,90.34,990.82,1016.12,210,0.72,-0.68,-26,1
1642366880,2022-01-16 22:01,89.74,990.87,1016.17,210,0.90,-0.60,-25,1
1642367182,2022-01-16 22:06,90.69,990.89,1016.19,210,0.78,-0.57,-25,1
1642367484,2022-01-16 22:11,89.88,990.86,1016.17,210,0.95,-0.52,-26,1
1642367786,2022-01-16 22:16,89.70,990.83,1016.13,210,0.99,-0.51,-29,1
1642368088,2022-01-16 22:21,90.96,990.63,1015.93,210,0.78,-0.53,-29,1
1642368391,2022-01-16 22:26,90.45,990.74,1016.04,210,0.94,-0.45,-29,1
1642368693,2022-01-16 22:31,91.21,990.73,1016.03,210,0.78,-0.49,-28,1
1642368995,2022-01-16 22:36,90.93,990.77,1016.07,210,0.96,-0.36,-29,1
1642369297,2022-01-16 22:41,91.13,990.69,1015.99,210,0.99,-0.29,-29,1
1642369598,2022-01-16 22:46,91.99,990.83,1016.13,210,0.73,-0.42,-25,1
1642369900,2022-01-16 22:51,91.58,990.79,1016.09,210,0.86,-0.36,-26,1
1642370202,2022-01-16 22:56,91.07,990.98,1016.28,210,1.01,-0.28,-29,1
1642370504,2022-01-16 23:01,91.54,990.82,1016.12,210,0.92,-0.30,-29,1
1642370807,2022-01-16 23:06,92.09,990.62,1015.92,210,0.82,-0.32,-29,1
1642371110,2022-01-16 23:11,91.87,990.63,1015.93,210,0.75,-0.42,-29,1
1642371410,2022-01-16 23:16,91.22,990.54,1015.84,210,0.96,-0.31,-28,1
1642371711,2022-01-16 23:21,91.45,990.57,1015.87,210,0.81,-0.43,-27,1
1642372013,2022-01-16 23:26,92.25,990.55,1015.85,210,0.78,-0.34,-28,1
1642372314,2022-01-16 23:31,92.58,990.42,1015.72,210,0.57,-0.49,-28,1
1642372615,2022-01-16 23:36,91.89,990.30,1015.60,210,0.67,-0.50,-28,1
1642372916,2022-01-16 23:41,91.70,990.20,1015.50,210,0.85,-0.35,-28,1
1642373218,2022-01-16 23:46,92.20,990.36,1015.66,210,0.73,-0.39,-28,1
1642373520,2022-01-16 23:52,92.32,990.19,1015.50,210,0.69,-0.41,-30,1
1642373823,2022-01-16 23:57,92.39,990.23,1015.54,210,0.72,-0.37,-30,1