1642374125,2022-01-17 00:02,92.33,990.31,1015.61,210,0.80,-0.30,-31,1
1642374427,2022-01-17 00:07,92.37,990.07,1015.37,210,0.67,-0.43,-31,1
1642374728,2022-01-17 00:12,91.76,990.00,1015.30,210,0.86,-0.33,-28,1
1642375030,2022-01-17 00:17,91.15,989.90,1015.20,210,0.96,-0.32,-31,1
1642375332,2022-01-17 00:22,91.77,989.94,1015.24,210,0.89,-0.30,-30,1
1642375635,2022-01-17 00:27,91.93,989.89,1015.19,210,0.84,-0.32,-31,1
1642375937,2022-01-17 00:32,91.84,989.85,1015.15,210,1.02,-0.16,-30,1
1642376238,2022-01-17 00:37,91.83,989.69,1014.99,210,1.00,-0.18,-32,1
1642376540,2022-01-17 00:42,91.48,989.55,1014.85,210,1.00,-0.23,-28,1
1642376842,2022-01-17 00:47,92.30,989.47,1014.78,210,0.90,-0.21,-30,1
1642377145,2022-01-17 00:52,91.33,989.45,1014.75,210,1.12,-0.14,-28,1
1642377445,2022-01-17 00:57,91.81,989.39,1014.69,210,1.06,-0.12,-28,1
1642377747,2022-01-17 01:02,91.46,989.25,1014.55,210,1.13,-0.11,-30,1
1642378049,2022-01-17 01:07,91.47,989.22,1014.52,210,1.15,-0.09,-30,1
1642378351,2022-01-17 01:12,91.44,989.12,1014.42,210,1.32,0.08,-30,1
1642378653,2022-01-17 01:17,92.19,989.05,1014.35,210,1.12,-0.01,-30,1
1642378955,2022-01-17 01:22,91.50,988.97,1014.27,210,1.33,0.10,-29,1
1642379257,2022-01-17 01:27,91.90,988.80,1014.10,210,1.27,0.10,-30,1
1642379558,2022-01-17 01:32,92.07,988.70,1014.00,210,1.28,0.13,-27,1
1642379860,2022-01-17 01:37,91.83,988.51,1013.81,210,1.23,0.05,-30,1
1642380162,2022-01-17 01:42,91.11,988.26,1013.56,210,1.39,0.10,-29,1
1642380464,2022-01-17 01:47,90.73,988.27,1013.57,210,1.49,0.14,-30,1
1642380766,2022-01-17 01:52,90.02,987.94,1013.24,210,1.69,0.23,-30,1
1642381069,2022-01-17 01:57,89.85,988.01,1013.31,210,1.63,0.14,-30,1
1642381370,2022-01-17 02:02,90.02,987.87,1013.17,210,1.62,0.16,-27,1
1642381672,2022-01-17 02:07,89.07,988.01,1013.31,210,1.92,0.31,-27,1
1642382278,2022-01-17 02:17,89.04,988.02,1013.32,210,1.83,0.22,-26,1
1642382580,2022-01-17 02:23,88.94,988.02,1013.32,210,1.85,0.22,-28,1
1642382882,2022-01-17 02:28,89.26,987.82,1013.12,210,1.81,0.23,-29,1
1642383184,2022-01-17 02:33,89.28,987.81,1013.11,210,1.78,0.20,-29,1
1642383486,2022-01-17 02:38,88.71,987.59,1012.89,210,2.08,0.41,-29,1
1642383788,2022-01-17 02:43,90.04,987.54,1012.84,210,1.78,0.32,-29,1
1642384090,2022-01-17 02:48,89.19,987.37,1012.67,210,2.00,0.41,-28,1
1642384392,2022-01-17 02:53,89.79,987.22,1012.53,210,1.95,0.45,-28,1
1642384695,2022-01-17 02:58,90.18,987.17,1012.47,210,1.80,0.36,-30,1
1642384997,2022-01-17 03:03,90.30,986.97,1012.27,210,1.87,0.45,-29,1
1642385299,2022-01-17 03:08,90.73,986.84,1012.14,210,1.83,0.48,-29,1
1642385601,2022-01-17 03:13,90.60,987.01,1012.31,210,1.82,0.45,-27,1
1642385902,2022-01-17 03:18,90.35,986.84,1012.14,210,1.94,0.53,-28,1
1642386204,2022-01-17 03:23,90.35,986.84,1012.14,210,1.89,0.48,-28,1
1642386506,2022-01-17 03:28,90.94,986.68,1011.98,210,1.91,0.59,-27,1
1642386807,2022-01-17 03:33,90.41,986.66,1011.97,210,1.97,0.57,-28,1
1642387109,2022-01-17 03:38,90.48,986.60,1011.90,210,2.00,0.61,-28,1
1642387411,2022-01-17 03:43,90.33,986.62,1011.92,210,2.07,0.65,-29,1
1642387712,2022-01-17 03:48,90.27,986.46,1011.76,210,2.09,0.66,-28,1
1642388014,2022-01-17 03:53,88.74,986.36,1011.66,210,2.35,0.68,-27,1
1642388316,2022-01-17 03:58,89.14,986.21,1011.51,210,2.21,0.61,-30,1
1642388618,2022-01-17 04:03,88.23,986.16,1011.46,210,2.43,0.68,-30,1
1642388920,2022-01-17 04:08,86.91,986.11,1011.41,210,2.54,0.58,-28,1
1642389222,2022-01-17 04:13,86.63,986.01,1011.31,210,2.60,0.60,-30,1
1642389524,2022-01-17 04:18,86.78,986.02,1011.32,210,2.52,0.54,-27,1
1642389825,2022-01-17 04:23,86.37,985.81,1011.11,210,2.63,0.59,-27,1
1642390127,2022-01-17 04:28,86.29,985.75,1011.05,210,2.65,0.59,-26,1
1642390429,2022-01-17 04:33,86.08,985.79,1011.09,210,2.59,0.50,-26,1
1642390730,2022-01-17 04:38,85.12,985.76,1011.06,210,2.85,0.60,-26,1
1642391032,2022-01-17 04:43,84.17,985.68,1010.98,210,2.86,0.45,-28,1
1642391334,2022-01-17 04:48,84.77,985.66,1010.96,210,2.78,0.47,-26,1
1642391635,2022-01-17 04:53,84.05,985.59,1010.89,210,2.80,0.38,-26,1
1642391938,2022-01-17 04:58,84.80,985.53,1010.83,210,2.70,0.40,-29,1
1642392239,2022-01-17 05:03,83.63,985.60,1010.90,210,2.94,0.44,-26,1
1642392541,2022-01-17 05:09,83.79,985.66,1010.96,210,2.87,0.40,-28,1
1642392843,2022-01-17 05:14,83.50,985.52,1010.82,210,3.06,0.54,-29,1
1642393145,2022-01-17 05:19,82.97,985.35,1010.65,210,3.04,0.43,-29,1
1642393447,2022-01-17 05:24,83.13,985.23,1010.53,210,2.96,0.38,-29,1
1642393749,2022-01-17 05:29,82.51,985.20,1010.50,210,2.99,0.31,-29,1
1642394051,2022-01-17 05:34,82.57,984.94,1010.24,210,2.96,0.29,-28,1
1642394353,2022-01-17 05:39,83.04,984.79,1010.09,210,3.06,0.46,-25,1
1642394654,2022-01-17 05:44,82.52,984.77,1010.07,210,3.06,0.38,-26,1
1642394956,2022-01-17 05:49,83.54,984.70,1010.01,210,2.82,0.31,-26,1
1642395257,2022-01-17 05:54,83.10,984.39,1009.69,210,2.97,0.38,-26,1
1642395560,2022-01-17 05:59,84.18,984.42,1009.72,210,2.95,0.54,-27,1
1642395861,2022-01-17 06:04,84.95,984.44,1009.74,210,2.86,0.58,-28,1
1642396163,2022-01-17 06:09,85.51,984.46,1009.76,210,2.83,0.64,-27,1
1642396465,2022-01-17 06:14,86.46,984.11,1009.41,210,2.58,0.55,-29,1
1642396767,2022-01-17 06:19,85.48,984.22,1009.52,210,2.74,0.55,-27,1
1642397068,2022-01-17 06:24,85.01,983.99,1009.29,210,2.83,0.56,-27,1
1642397370,2022-01-17 06:29,85.45,984.12,1009.42,210,2.79,0.59,-27,1
1642397672,2022-01-17 06:34,86.26,983.76,1009.06,210,2.58,0.52,-28,1
1642397973,2022-01-17 06:39,85.94,983.66,1008.96,210,2.74,0.62,-27,1
1642398275,2022-01-17 06:44,85.77,983.56,1008.86,210,2.76,0.62,-28,1
1642398577,2022-01-17 06:49,87.04,983.27,1008.57,210,2.53,0.59,-30,1
1642398879,2022-01-17 06:54,86.81,983.30,1008.60,210,2.63,0.66,-30,1
1642399181,2022-01-17 06:59,86.41,983.24,1008.55,210,2.69,0.65,-28,1
1642399482,2022-01-17 07:04,86.23,983.13,1008.43,210,2.72,0.65,-28,1
1642399784,2022-01-17 07:09,86.33,982.95,1008.25,210,2.77,0.72,-31,1
1642400086,2022-01-17 07:14,85.93,982.83,1008.13,210,2.78,0.66,-28,1
1642400388,2022-01-17 07:19,86.11,982.61,1007.91,210,2.68,0.59,-28,1
1642400690,2022-01-17 07:24,86.23,982.72,1008.02,210,2.64,0.57,-30,1
1642400992,2022-01-17 07:29,85.01,982.23,1007.53,210,2.89,0.62,-30,1
1642401292,2022-01-17 07:34,84.45,981.99,1007.29,210,2.88,0.52,-27,1
1642401594,2022-01-17 07:39,84.32,982.00,1007.30,210,2.99,0.61,-27,1
1642401895,2022-01-17 07:44,84.08,982.29,1007.59,210,3.01,0.59,-29,1
1642402197,2022-01-17 07:49,83.99,981.96,1007.26,210,2.97,0.53,-26,1
1642402498,2022-01-17 07:54,83.56,981.68,1006.98,210,3.06,0.55,-27,1
1642402800,2022-01-17 08:00,83.75,981.50,1006.81,210,2.99,0.51,-27,1
1642403102,2022-01-17 08:05,83.01,981.27,1006.57,210,2.96,0.36,-26,1
1642403402,2022-01-17 08:10,82.89,981.34,1006.64,210,2.97,0.35,-26,1
1642403704,2022-01-17 08:15,82.47,981.60,1006.90,210,3.15,0.46,-29,1
1642404006,2022-01-17 08:20,82.42,982.23,1007.53,210,3.08,0.38,-29,1
1642404307,2022-01-17 08:25,81.78,981.83,1007.13,210,3.21,0.40,-27,1
1642404609,2022-01-17 08:30,82.05,981.32,1006.62,210,3.13,0.37,-26,1
1642404910,2022-01-17 08:35,81.66,980.90,1006.21,210,3.26,0.43,-26,1
1642405212,2022-01-17 08:40,82.11,980.80,1006.10,210,3.14,0.39,-29,1
1642405514,2022-01-17 08:45,84.75,979.98,1005.28,210,2.89,0.58,-28,1
1642405816,2022-01-17 08:50,86.19,980.69,1005.99,210,2.75,0.67,-31,1
1642406118,2022-01-17 08:55,86.93,980.36,1005.66,210,2.60,0.64,-27,1
1642406419,2022-01-17 09:00,87.21,980.16,1005.46,210,2.57,0.66,-27,1
1642406722,2022-01-17 09:05,86.01,980.29,1005.59,210,2.72,0.62,-29,1
1642407024,2022-01-17 09:10,85.78,979.89,1005.19,210,2.78,0.64,-30,1
1642407325,2022-01-17 09:15,86.85,979.81,1005.11,210,2.64,0.67,-28,1
1642407930,2022-01-17 09:25,86.55,979.57,1004.87,210,2.80,0.78,-27,1
1642408231,2022-01-17 09:30,85.79,979.73,1005.03,210,2.84,0.70,-28,1
1642408534,2022-01-17 09:35,86.28,980.00,1005.31,210,2.78,0.72,-28,1
1642408835,2022-01-17 09:40,85.47,979.99,1005.29,210,2.98,0.78,-27,1
1642409137,2022-01-17 09:45,86.01,979.23,1004.53,210,2.93,0.82,-27,1
1642409439,2022-01-17 09:50,86.52,979.37,1004.67,210,2.87,0.84,-26,1
1642409741,2022-01-17 09:55,86.77,979.20,1004.50,210,2.93,0.94,-26,1
1642410346,2022-01-17 10:05,88.30,978.56,1003.86,210,2.65,0.91,-29,1
1642410647,2022-01-17 10:10,87.62,978.86,1004.16,210,2.84,0.99,-27,1
1642410949,2022-01-17 10:15,87.61,978.86,1004.17,210,2.10,0.26,-30,1
1642411249,2022-01-17 10:20,88.21,978.76,1004.06,210,2.88,1.12,-28,1
1642411551,2022-01-17 10:25,88.17,978.77,1004.07,210,2.78,1.02,-30,1
1642411853,2022-01-17 10:30,88.18,978.85,1004.15,210,2.59,0.83,-27,1
1642412153,2022-01-17 10:35,89.11,978.66,1003.96,210,2.75,1.14,-28,1
1642412455,2022-01-17 10:40,89.93,978.55,1003.85,210,2.68,1.19,-27,1
1642412755,2022-01-17 10:45,88.19,978.51,1003.81,210,2.99,1.23,-28,1
1642413055,2022-01-17 10:50,87.87,978.35,1003.65,210,2.97,1.16,-28,1
1642414137,2022-01-17 11:08,91.86,981.51,1006.82,210,-0.61,-1.77,-33,1
1642414439,2022-01-17 11:13,92.75,981.83,1007.13,210,-1.26,-2.29,-33,1
1642414740,2022-01-17 11:19,93.67,982.25,1007.55,210,-1.43,-2.32,-33,1
1642415042,2022-01-17 11:24,93.86,981.79,1007.09,210,-1.75,-2.61,-33,1
1642415344,2022-01-17 11:29,93.84,982.23,1007.53,210,-1.79,-2.65,-33,1
1642415645,2022-01-17 11:34,92.85,982.08,1007.38,210,-1.80,-2.81,-33,1
1642415947,2022-01-17 11:39,90.66,981.90,1007.20,210,-1.69,-3.02,-33,1
1642416249,2022-01-17 11:44,90.55,982.14,1007.45,210,-1.65,-3.00,-34,1
1642416551,2022-01-17 11:49,89.01,982.07,1007.37,210,-1.76,-3.34,-34,1
1642416853,2022-01-17 11:54,85.85,982.09,1007.39,210,-1.37,-3.43,-35,1
1642417459,2022-01-17 12:04,83.79,981.93,1007.23,210,-1.23,-3.62,-35,1
1642417761,2022-01-17 12:09,82.80,982.20,1007.50,210,-1.01,-3.57,-35,1
1642418063,2022-01-17 12:14,83.62,982.45,1007.75,210,-1.18,-3.60,-33,1
1642418365,2022-01-17 12:19,82.85,981.96,1007.26,210,-1.12,-3.66,-33,1
1642418667,2022-01-17 12:24,82.83,982.08,1007.39,210,-1.47,-4.01,-33,1
1642418969,2022-01-17 12:29,83.63,982.13,1007.43,210,-1.11,-3.53,-35,1
1642419271,2022-01-17 12:34,83.61,981.91,1007.21,210,-1.23,-3.65,-33,1
1642419573,2022-01-17 12:39,83.01,982.58,1007.88,210,-1.66,-4.17,-33,1
1642419875,2022-01-17 12:44,81.92,982.75,1008.05,210,-1.07,-3.77,-35,1
1642420178,2022-01-17 12:49,80.38,982.69,1007.99,210,-0.61,-3.57,-34,1
1642420479,2022-01-17 12:54,79.83,983.01,1008.31,210,-0.70,-3.75,-33,1
1642420781,2022-01-17 12:59,79.48,982.97,1008.27,210,-0.43,-3.54,-33,1
1642421084,2022-01-17 13:04,78.88,983.32,1008.62,210,-0.43,-3.65,-33,1
1642421386,2022-01-17 13:09,78.30,983.63,1008.93,210,-0.31,-3.63,-33,1
1642421688,2022-01-17 13:14,79.03,983.74,1009.04,210,-0.24,-3.44,-33,1
1642421989,2022-01-17 13:19,78.86,983.92,1009.22,210,-0.17,-3.40,-33,1
1642422291,2022-01-17 13:24,78.56,983.95,1009.26,210,-0.05,-3.33,-33,1
1642422593,2022-01-17 13:29,76.30,984.32,1009.62,210,0.01,-3.66,-33,1
1642422895,2022-01-17 13:34,75.99,983.86,1009.16,210,0.12,-3.61,-33,1
1642423197,2022-01-17 13:39,74.10,984.31,1009.61,210,0.26,-3.81,-33,1
1642423499,2022-01-17 13:44,72.25,984.35,1009.65,210,0.38,-4.03,-33,1
1642423801,2022-01-17 13:50,70.38,984.79,1010.09,210,0.47,-4.29,-33,1
1642424108,2022-01-17 13:55,71.32,984.85,1010.15,210,0.47,-4.12,-35,1
1642424409,2022-01-17 14:00,70.45,984.87,1010.17,210,0.60,-4.16,-34,1
1642424711,2022-01-17 14:05,69.69,984.96,1010.26,210,0.62,-4.28,-34,1
1642425012,2022-01-17 14:10,69.02,985.34,1010.64,210,0.62,-4.41,-33,1
1642425314,2022-01-17 14:15,70.18,985.39,1010.69,210,0.64,-4.17,-33,1
1642425616,2022-01-17 14:20,70.24,984.77,1010.07,210,0.69,-4.11,-34,1
1642425918,2022-01-17 14:25,70.82,985.47,1010.77,210,0.62,-4.07,-37,1
1642426220,2022-01-17 14:30,71.29,985.73,1011.04,210,0.59,-4.01,-35,1
1642426522,2022-01-17 14:35,71.52,985.73,1011.03,210,0.60,-3.95,-33,1
1642426824,2022-01-17 14:40,73.20,985.94,1011.24,210,0.52,-3.72,-35,1
1642427126,2022-01-17 14:45,72.26,986.04,1011.34,210,0.60,-3.82,-34,1
1642427428,2022-01-17 14:50,72.76,986.16,1011.47,210,-0.18,-4.48,-33,1
1642427729,2022-01-17 14:55,73.41,986.04,1011.34,210,0.61,-3.60,-33,1
1642428032,2022-01-17 15:00,73.80,986.08,1011.38,210,0.61,-3.53,-35,1
1642428333,2022-01-17 15:05,72.69,986.24,1011.54,210,0.66,-3.68,-37,1
1642428636,2022-01-17 15:10,73.67,986.69,1011.99,210,0.68,-3.48,-33,1
1642428937,2022-01-17 15:15,72.53,986.88,1012.18,210,0.69,-3.68,-40,1
1642429542,2022-01-17 15:25,74.47,986.99,1012.30,210,0.61,-3.41,-34,1
1642429844,2022-01-17 15:30,72.80,987.02,1012.32,210,0.70,-3.62,-34,1
1642430146,2022-01-17 15:35,71.96,987.11,1012.41,210,0.74,-3.74,-33,1
1642430447,2022-01-17 15:40,71.27,987.22,1012.52,210,0.78,-3.83,-34,1
1642430749,2022-01-17 15:45,70.77,987.48,1012.78,210,-0.39,-5.05,-33,1
1642431051,2022-01-17 15:50,70.33,987.63,1012.94,210,0.73,-4.05,-34,1
1642431353,2022-01-17 15:55,68.42,987.93,1013.23,210,0.76,-4.39,-35,1
1642431653,2022-01-17 16:00,66.91,987.95,1013.25,210,0.83,-4.62,-35,1
1642431955,2022-01-17 16:05,66.23,988.16,1013.46,210,0.69,-4.89,-34,1
1642432257,2022-01-17 16:10,65.55,988.32,1013.62,210,0.66,-5.05,-34,1
1642432559,2022-01-17 16:15,65.90,988.55,1013.85,210,0.57,-5.07,-33,1
1642432861,2022-01-17 16:21,64.70,988.74,1014.04,210,0.62,-5.27,-34,1
1642433163,2022-01-17 16:26,63.46,988.84,1014.15,210,0.57,-5.57,-33,1
1642433464,2022-01-17 16:31,63.73,989.01,1014.31,210,0.53,-5.55,-33,1
1642433766,2022-01-17 16:36,64.88,989.18,1014.49,210,0.45,-5.39,-32,1
1642434068,2022-01-17 16:41,65.88,989.62,1014.92,210,0.36,-5.27,-33,1
1642434369,2022-01-17 16:46,66.77,989.60,1014.90,210,0.31,-5.15,-41,1
1642434671,2022-01-17 16:51,66.07,989.88,1015.18,210,0.39,-5.21,-32,1
1642434973,2022-01-17 16:56,66.63,989.98,1015.28,210,0.37,-5.12,-33,1
1642435275,2022-01-17 17:01,65.43,990.37,1015.67,210,0.49,-5.24,-32,1
1642435578,2022-01-17 17:06,68.34,990.32,1015.62,210,0.33,-4.82,-33,1
1642435880,2022-01-17 17:11,68.14,990.17,1015.47,210,0.39,-4.80,-32,1
1642436182,2022-01-17 17:16,67.91,990.39,1015.69,210,0.38,-4.85,-33,1
1642436483,2022-01-17 17:21,67.17,990.51,1015.81,210,0.34,-5.04,-34,1
1642436786,2022-01-17 17:26,67.04,990.55,1015.85,210,0.39,-5.01,-34,1
1642437087,2022-01-17 17:31,65.38,990.70,1016.00,210,0.44,-5.30,-33,1
1642437390,2022-01-17 17:36,64.48,990.85,1016.15,210,0.38,-5.54,-35,1
1642437692,2022-01-17 17:41,64.52,991.15,1016.45,210,0.37,-5.54,-35,1
1642437994,2022-01-17 17:46,66.83,991.46,1016.76,210,0.19,-5.25,-35,1
1642438296,2022-01-17 17:51,67.62,991.48,1016.78,210,0.15,-5.13,-36,1
1642438598,2022-01-17 17:56,66.09,991.71,1017.02,210,0.22,-5.37,-33,1
1642438900,2022-01-17 18:01,66.25,991.76,1017.06,210,0.28,-5.28,-33,1
1642439202,2022-01-17 18:06,66.39,991.97,1017.27,210,0.21,-5.32,-33,1
1642439504,2022-01-17 18:11,66.74,992.05,1017.35,210,0.20,-5.26,-33,1
1642439805,2022-01-17 18:16,66.18,992.35,1017.65,210,0.20,-5.37,-35,1
1642440107,2022-01-17 18:21,66.99,992.31,1017.61,210,0.20,-5.21,-34,1
1642440409,2022-01-17 18:26,68.36,992.37,1017.67,210,0.06,-5.07,-33,1
1642440711,2022-01-17 18:31,68.21,992.58,1017.88,210,0.11,-5.05,-34,1
1642441013,2022-01-17 18:36,65.30,992.78,1018.08,210,0.19,-5.55,-34,1
1642441315,2022-01-17 18:41,64.81,992.87,1018.18,210,0.18,-5.66,-33,1
1642441617,2022-01-17 18:46,65.45,992.92,1018.22,210,0.16,-5.55,-35,1
1642441919,2022-01-17 18:51,66.90,993.02,1018.32,210,0.09,-5.33,-33,1
1642442220,2022-01-17 18:57,64.63,993.08,1018.38,210,0.16,-5.72,-34,1
1642442522,2022-01-17 19:02,65.85,993.26,1018.56,210,0.01,-5.61,-33,1
1642442825,2022-01-17 19:07,64.03,993.29,1018.59,210,0.04,-5.95,-35,1
1642443127,2022-01-17 19:12,64.73,993.36,1018.66,210,0.03,-5.82,-33,1
1642443429,2022-01-17 19:17,64.15,993.47,1018.77,210,0.01,-5.96,-33,1
1642443909,2022-01-17 19:25,64.53,993.56,1018.87,210,-0.10,-5.99,-33,1
1642444211,2022-01-17 19:30,64.54,993.76,1019.06,210,-0.13,-6.01,-31,1
1642444513,2022-01-17 19:35,65.06,993.83,1019.14,210,-0.22,-5.99,-31,1
1642444815,2022-01-17 19:40,64.23,993.98,1019.28,210,-0.22,-6.16,-31,1
1642445117,2022-01-17 19:45,64.01,994.03,1019.33,210,-0.26,-6.24,-31,1
1642445418,2022-01-17 19:50,64.35,994.17,1019.47,210,-0.33,-6.24,-31,1
1642445720,2022-01-17 19:55,65.46,994.35,1019.65,210,-0.41,-6.09,-32,1
1642446022,2022-01-17 20:00,65.16,994.38,1019.68,210,-0.41,-6.15,-31,1
1642446323,2022-01-17 20:05,64.42,994.40,1019.70,210,-0.39,-6.28,-31,1
1642446626,2022-01-17 20:10,64.88,994.48,1019.78,210,-0.43,-6.23,-34,1
1642446928,2022-01-17 20:15,66.40,994.65,1019.95,210,-0.49,-5.98,-33,1
1642447230,2022-01-17 20:20,66.59,994.73,1020.03,210,-0.46,-5.92,-33,1
1642447532,2022-01-17 20:25,65.94,994.92,1020.22,210,-0.44,-6.03,-31,1
1642447834,2022-01-17 20:30,64.85,995.13,1020.43,210,-0.35,-6.16,-31,1
1642448136,2022-01-17 20:35,65.42,995.11,1020.41,210,-0.34,-6.04,-33,1
1642448438,2022-01-17 20:40,66.18,995.23,1020.53,210,-0.42,-5.96,-33,1
1642448740,2022-01-17 20:45,66.19,995.17,1020.47,210,-0.39,-5.93,-33,1
1642449044,2022-01-17 20:50,65.15,995.40,1020.70,210,-0.41,-6.16,-32,1
1642449346,2022-01-17 20:55,66.04,995.43,1020.73,210,-0.40,-5.97,-33,1
1642449648,2022-01-17 21:00,65.49,995.61,1020.91,210,-0.40,-6.08,-33,1
1642449950,2022-01-17 21:05,64.62,995.78,1021.08,210,-0.38,-6.23,-31,1
1642450252,2022-01-17 21:10,65.56,995.91,1021.21,210,-0.41,-6.07,-32,1
1642450554,2022-01-17 21:15,65.39,995.97,1021.27,210,-0.39,-6.09,-33,1
1642450856,2022-01-17 21:20,66.53,996.14,1021.45,210,-0.45,-5.92,-33,1
1642451158,2022-01-17 21:25,67.40,996.24,1021.54,210,-0.40,-5.70,-33,1
1642451461,2022-01-17 21:31,66.96,996.49,1021.79,210,-0.43,-5.82,-33,1
1642451763,2022-01-17 21:36,67.41,996.50,1021.80,210,-0.51,-5.80,-33,1
1642452065,2022-01-17 21:41,67.94,996.72,1022.02,210,-0.54,-5.73,-33,1
1642452369,2022-01-17 21:46,68.89,996.71,1022.01,210,-0.53,-5.54,-32,1
1642452671,2022-01-17 21:51,67.70,996.97,1022.27,210,-0.52,-5.76,-33,1
1642452972,2022-01-17 21:56,68.05,996.80,1022.10,210,-0.50,-5.67,-32,1
1642453274,2022-01-17 22:01,68.52,996.94,1022.24,210,-0.56,-5.64,-33,1
1642453576,2022-01-17 22:06,68.61,997.06,1022.36,210,-0.57,-5.63,-38,1
1642453878,2022-01-17 22:11,69.75,997.20,1022.50,210,-0.62,-5.46,-34,1
1642454180,2022-01-17 22:16,67.62,997.25,1022.55,210,-0.54,-5.79,-33,1
1642454482,2022-01-17 22:21,69.16,997.37,1022.67,210,-0.65,-5.60,-32,1
1642454784,2022-01-17 22:26,69.59,997.45,1022.75,210,-0.64,-5.51,-32,1
1642455085,2022-01-17 22:31,70.21,997.50,1022.80,210,-0.70,-5.45,-32,1
1642455389,2022-01-17 22:36,70.32,997.65,1022.95,210,-0.66,-5.39,-31,1
1642455691,2022-01-17 22:41,70.48,997.83,1023.13,210,-0.78,-5.48,-32,1
1642455992,2022-01-17 22:46,71.00,997.86,1023.16,210,-0.77,-5.37,-31,1
1642456294,2022-01-17 22:51,72.51,998.01,1023.31,210,-0.87,-5.19,-31,1
1642456596,2022-01-17 22:56,71.17,998.03,1023.33,210,-0.80,-5.37,-33,1
1642456898,2022-01-17 23:01,71.94,998.07,1023.37,210,-0.92,-5.34,-33,1
1642457200,2022-01-17 23:06,72.22,998.14,1023.44,210,-1.00,-5.37,-33,1
1642457503,2022-01-17 23:11,72.65,998.20,1023.50,210,-1.08,-5.37,-33,1
1642457805,2022-01-17 23:16,72.77,998.27,1023.57,210,-1.19,-5.45,-32,1
1642458107,2022-01-17 23:21,72.87,998.30,1023.60,210,-1.25,-5.49,-33,1
1642458409,2022-01-17 23:26,73.89,998.37,1023.67,210,-1.31,-5.37,-33,1
1642458711,2022-01-17 23:31,73.82,998.35,1023.65,210,-1.40,-5.47,-33,1
1642459013,2022-01-17 23:36,74.33,998.32,1023.62,210,-1.49,-5.46,-32,1
1642459315,2022-01-17 23:41,74.56,998.31,1023.61,210,-1.57,-5.50,-31,1
1642459616,2022-01-17 23:46,75.53,998.40,1023.70,210,-1.76,-5.51,-31,1
1642459918,2022-01-17 23:51,74.71,998.46,1023.76,210,-1.74,-5.64,-31,1
1642460221,2022-01-17 23:57,75.95,998.47,1023.77,210,-1.85,-5.53,-31,1