1642460522,2022-01-18 00:02,76.04,998.61,1023.91,210,-1.88,-5.54,-32,1
1642460824,2022-01-18 00:07,75.90,998.68,1023.98,210,-1.88,-5.57,-33,1
1642461126,2022-01-18 00:12,77.26,998.70,1024.00,210,-2.05,-5.50,-33,1
1642461429,2022-01-18 00:17,77.00,998.76,1024.06,210,-2.02,-5.51,-34,1
1642461731,2022-01-18 00:22,76.60,998.67,1023.97,210,-2.01,-5.57,-33,1
1642462033,2022-01-18 00:27,77.48,998.66,1023.96,210,-2.08,-5.49,-33,1
1642462335,2022-01-18 00:32,76.92,998.76,1024.06,210,-1.98,-5.49,-33,1
1642462637,2022-01-18 00:37,77.05,998.68,1023.98,210,-2.03,-5.51,-32,1
1642462939,2022-01-18 00:42,77.43,998.84,1024.14,210,-2.02,-5.44,-33,1
1642463242,2022-01-18 00:47,77.01,998.71,1024.01,210,-1.93,-5.42,-33,1
1642463544,2022-01-18 00:52,78.26,998.73,1024.03,210,-1.98,-5.26,-34,1
1642463846,2022-01-18 00:57,78.67,998.81,1024.12,210,-2.02,-5.23,-32,1
1642464147,2022-01-18 01:02,79.11,998.90,1024.20,210,-2.05,-5.19,-31,1
1642464450,2022-01-18 01:07,78.88,998.94,1024.24,210,-1.93,-5.11,-31,1
1642464752,2022-01-18 01:12,79.89,998.95,1024.25,210,-2.09,-5.10,-32,1
1642465054,2022-01-18 01:17,80.07,999.14,1024.44,210,-2.03,-5.01,-33,1
1642465357,2022-01-18 01:22,80.64,999.10,1024.40,210,-2.08,-4.96,-35,1
1642465659,2022-01-18 01:27,79.87,999.20,1024.50,210,-1.93,-4.94,-33,1
1642465961,2022-01-18 01:32,80.74,999.30,1024.60,210,-2.02,-4.89,-33,1
1642466263,2022-01-18 01:37,81.08,999.29,1024.59,210,-2.03,-4.84,-34,1
1642466566,2022-01-18 01:42,81.46,999.44,1024.74,210,-2.13,-4.88,-32,1
1642466868,2022-01-18 01:47,81.71,999.57,1024.87,210,-2.10,-4.81,-37,1
1642467170,2022-01-18 01:52,81.99,999.64,1024.94,210,-2.10,-4.76,-33,1
1642467473,2022-01-18 01:57,82.19,999.61,1024.91,210,-2.14,-4.77,-32,1
1642467775,2022-01-18 02:02,82.55,999.58,1024.88,210,-2.13,-4.70,-31,1
1642468077,2022-01-18 02:07,83.04,999.72,1025.02,210,-2.20,-4.69,-32,1
1642468379,2022-01-18 02:12,82.85,999.73,1025.03,210,-2.16,-4.68,-32,1
1642468680,2022-01-18 02:18,83.15,999.77,1025.07,210,-2.12,-4.60,-31,1
1642468982,2022-01-18 02:23,83.39,999.99,1025.29,210,-2.21,-4.65,-31,1
1642469284,2022-01-18 02:28,83.99,1000.04,1025.34,210,-2.29,-4.63,-32,1
1642469586,2022-01-18 02:33,84.39,999.98,1025.28,210,-2.25,-4.53,-33,1
1642469888,2022-01-18 02:38,85.29,999.78,1025.08,210,-2.33,-4.47,-33,1
1642470190,2022-01-18 02:43,85.56,999.85,1025.15,210,-2.35,-4.44,-32,1
1642470492,2022-01-18 02:48,85.14,999.86,1025.16,210,-2.22,-4.38,-31,1
1642470793,2022-01-18 02:53,86.30,999.89,1025.19,210,-2.33,-4.31,-31,1
1642471096,2022-01-18 02:58,86.68,999.95,1025.25,210,-2.44,-4.36,-31,1
1642471398,2022-01-18 03:03,86.88,999.97,1025.27,210,-2.42,-4.31,-32,1
1642471700,2022-01-18 03:08,87.16,999.90,1025.20,210,-2.45,-4.30,-33,1
1642472002,2022-01-18 03:13,87.17,1000.06,1025.37,210,-2.39,-4.24,-31,1
1642472304,2022-01-18 03:18,87.18,1000.17,1025.47,210,-2.32,-4.16,-33,1
1642472606,2022-01-18 03:23,87.29,1000.19,1025.49,210,-2.35,-4.18,-32,1
1642472909,2022-01-18 03:28,87.99,1000.22,1025.52,210,-2.51,-4.23,-32,1
1642473211,2022-01-18 03:33,87.90,1000.30,1025.60,210,-2.49,-4.22,-31,1
1642473512,2022-01-18 03:38,88.37,1000.29,1025.59,210,-2.53,-4.19,-30,1
1642473814,2022-01-18 03:43,88.58,1000.37,1025.67,210,-2.41,-4.04,-30,1
1642474116,2022-01-18 03:48,88.54,1000.40,1025.70,210,-2.52,-4.16,-32,1
1642474418,2022-01-18 03:53,88.84,1000.27,1025.58,210,-2.54,-4.13,-37,1
1642474721,2022-01-18 03:58,88.40,1000.40,1025.70,210,-2.44,-4.10,-33,1
1642475325,2022-01-18 04:08,88.97,1000.39,1025.69,210,-2.51,-4.08,-31,1
1642475628,2022-01-18 04:13,89.42,1000.38,1025.68,210,-2.63,-4.13,-33,1
1642475930,2022-01-18 04:18,88.84,1000.48,1025.78,210,-2.53,-4.12,-34,1
1642476232,2022-01-18 04:23,88.64,1000.58,1025.88,210,-2.47,-4.09,-32,1
1642476534,2022-01-18 04:28,89.09,1000.55,1025.85,210,-2.65,-4.20,-35,1
1642476836,2022-01-18 04:33,88.69,1000.61,1025.92,210,-2.56,-4.17,-33,1
1642477138,2022-01-18 04:38,89.34,1000.64,1025.94,210,-2.68,-4.19,-33,1
1642477440,2022-01-18 04:44,89.27,1000.60,1025.90,210,-2.68,-4.21,-31,1
1642477742,2022-01-18 04:49,89.73,1000.67,1025.97,210,-2.75,-4.21,-31,1
1642478043,2022-01-18 04:54,89.43,1000.57,1025.87,210,-2.73,-4.23,-31,1
1642478345,2022-01-18 04:59,89.49,1000.54,1025.84,210,-2.72,-4.21,-31,1
1642478647,2022-01-18 05:04,89.32,1000.54,1025.84,210,-2.69,-4.21,-32,1
1642478949,2022-01-18 05:09,89.61,1000.57,1025.87,210,-2.74,-4.21,-32,1
1642479251,2022-01-18 05:14,89.74,1000.61,1025.92,210,-2.70,-4.16,-32,1
1642479553,2022-01-18 05:19,89.76,1000.69,1025.99,210,-2.75,-4.20,-31,1
1642479855,2022-01-18 05:24,89.48,1000.83,1026.13,210,-2.68,-4.17,-33,1
1642480157,2022-01-18 05:29,89.71,1001.04,1026.34,210,-2.67,-4.13,-33,1
1642480459,2022-01-18 05:34,89.75,1001.01,1026.31,210,-2.55,-4.00,-31,1
1642480761,2022-01-18 05:39,89.86,1001.06,1026.36,210,-2.48,-3.92,-32,1
1642481063,2022-01-18 05:44,89.54,1001.13,1026.43,210,-2.41,-3.90,-34,1
1642481366,2022-01-18 05:49,89.47,1001.27,1026.57,210,-2.33,-3.83,-33,1
1642481667,2022-01-18 05:54,89.22,1001.42,1026.72,210,-2.37,-3.91,-31,1
1642481969,2022-01-18 05:59,89.36,1001.49,1026.79,210,-2.34,-3.86,-33,1
1642482271,2022-01-18 06:04,89.55,1001.30,1026.60,210,-2.26,-3.75,-32,1
1642482571,2022-01-18 06:09,88.83,1001.47,1026.77,210,-2.24,-3.84,-31,1
1642482873,2022-01-18 06:14,89.30,1001.65,1026.95,210,-2.29,-3.82,-31,1
1642483174,2022-01-18 06:19,89.67,1001.69,1026.99,210,-2.33,-3.80,-31,1
1642483476,2022-01-18 06:24,88.92,1001.72,1027.02,210,-2.12,-3.70,-31,1
1642483778,2022-01-18 06:29,89.79,1001.74,1027.04,210,-2.31,-3.76,-32,1
1642484080,2022-01-18 06:34,89.51,1001.75,1027.05,210,-2.29,-3.78,-32,1
1642484383,2022-01-18 06:39,89.31,1001.72,1027.02,210,-2.27,-3.79,-33,1
1642484684,2022-01-18 06:44,89.19,1001.69,1026.99,210,-2.11,-3.65,-32,1
1642484986,2022-01-18 06:49,89.15,1001.81,1027.11,210,-2.23,-3.78,-33,1
1642485287,2022-01-18 06:54,89.52,1001.85,1027.15,210,-2.28,-3.77,-31,1
1642485589,2022-01-18 06:59,89.46,1001.91,1027.21,210,-2.22,-3.72,-33,1
1642485891,2022-01-18 07:04,89.65,1001.84,1027.14,210,-2.21,-3.68,-33,1
1642486193,2022-01-18 07:09,89.73,1002.22,1027.52,210,-2.20,-3.66,-31,1
1642486495,2022-01-18 07:14,89.70,1002.30,1027.60,210,-2.21,-3.68,-34,1
1642486797,2022-01-18 07:19,89.21,1002.39,1027.70,210,-2.08,-3.62,-32,1
1642487099,2022-01-18 07:24,88.67,1002.47,1027.77,210,-2.05,-3.67,-32,1
1642487401,2022-01-18 07:30,88.81,1002.55,1027.85,210,-1.87,-3.47,-32,1
1642487702,2022-01-18 07:35,89.38,1002.70,1028.00,210,-2.05,-3.57,-31,1
1642488004,2022-01-18 07:40,89.17,1002.85,1028.15,210,-2.13,-3.68,-31,1
1642488306,2022-01-18 07:45,89.47,1002.84,1028.14,210,-2.07,-3.57,-31,1
1642488608,2022-01-18 07:50,89.08,1002.81,1028.11,210,-1.94,-3.50,-32,1
1642488910,2022-01-18 07:55,89.06,1002.78,1028.08,210,-2.07,-3.63,-31,1
1642489214,2022-01-18 08:00,88.85,1002.90,1028.20,210,-1.99,-3.59,-31,1
1642489516,2022-01-18 08:05,88.34,1002.93,1028.23,210,-1.96,-3.63,-32,1
1642489818,2022-01-18 08:10,88.11,1002.92,1028.22,210,-1.97,-3.68,-31,1
1642490119,2022-01-18 08:15,88.35,1003.08,1028.38,210,-1.86,-3.53,-31,1
1642490421,2022-01-18 08:20,88.27,1003.12,1028.42,210,-1.79,-3.48,-31,1
1642490723,2022-01-18 08:25,88.36,1003.27,1028.57,210,-1.91,-3.58,-33,1
1642491025,2022-01-18 08:30,88.08,1003.25,1028.55,210,-1.83,-3.54,-34,1
1642491327,2022-01-18 08:35,88.28,1003.35,1028.65,210,-1.78,-3.47,-31,1
1642491629,2022-01-18 08:40,88.08,1003.53,1028.83,210,-1.78,-3.49,-35,1
1642492234,2022-01-18 08:50,87.79,1003.80,1029.10,210,-1.69,-3.45,-33,1
1642492536,2022-01-18 08:55,87.80,1003.89,1029.19,210,-1.61,-3.37,-33,1
1642492838,2022-01-18 09:00,87.77,1004.13,1029.44,210,-1.64,-3.40,-33,1
1642493139,2022-01-18 09:05,87.08,1004.10,1029.40,210,-1.41,-3.28,-33,1
1642493441,2022-01-18 09:10,87.21,1004.27,1029.57,210,-1.42,-3.27,-32,1
1642493742,2022-01-18 09:15,87.21,1004.23,1029.53,210,-1.42,-3.27,-32,1
1642494045,2022-01-18 09:20,87.20,1004.25,1029.55,210,-1.29,-3.15,-33,1
1642494347,2022-01-18 09:25,87.31,1004.30,1029.61,210,-1.27,-3.11,-34,1
1642494649,2022-01-18 09:30,87.25,1004.40,1029.70,210,-1.15,-3.00,-34,1
1642494952,2022-01-18 09:35,87.18,1004.42,1029.72,210,-1.20,-3.06,-35,1
1642495253,2022-01-18 09:40,86.91,1004.43,1029.73,210,-1.06,-2.96,-32,1
1642495554,2022-01-18 09:45,86.60,1004.51,1029.81,210,-1.10,-3.05,-32,1
1642495855,2022-01-18 09:50,86.32,1004.64,1029.94,210,-1.07,-3.07,-32,1
1642496157,2022-01-18 09:55,86.37,1004.73,1030.03,210,-1.01,-3.00,-32,1
1642496459,2022-01-18 10:00,86.55,1004.83,1030.14,210,-1.01,-2.97,-33,1
1642496761,2022-01-18 10:06,86.21,1004.92,1030.22,210,-1.00,-3.01,-33,1
1642497063,2022-01-18 10:11,85.65,1005.00,1030.30,210,-0.85,-2.95,-33,1
1642497366,2022-01-18 10:16,85.60,1005.08,1030.38,210,-0.80,-2.91,-35,1
1642497668,2022-01-18 10:21,85.62,1005.19,1030.49,210,-0.76,-2.87,-32,1
1642497969,2022-01-18 10:26,86.38,1005.22,1030.52,210,-0.72,-2.71,-32,1
1642498271,2022-01-18 10:31,85.11,1005.29,1030.59,210,-0.56,-2.75,-32,1
1642498573,2022-01-18 10:36,85.28,1005.26,1030.56,210,-0.69,-2.86,-34,1
1642498875,2022-01-18 10:41,85.75,1005.21,1030.51,210,-0.64,-2.73,-32,1
1642499177,2022-01-18 10:46,85.39,1005.15,1030.45,210,-0.54,-2.69,-34,1
1642499479,2022-01-18 10:51,85.42,1005.26,1030.56,210,-0.56,-2.70,-34,1
1642499782,2022-01-18 10:56,85.26,1005.40,1030.70,210,-0.54,-2.71,-33,1
1642500085,2022-01-18 11:01,84.63,1005.49,1030.79,210,-0.47,-2.74,-34,1
1642500386,2022-01-18 11:06,84.19,1005.35,1030.66,210,-0.23,-2.58,-32,1
1642500688,2022-01-18 11:11,83.98,1005.48,1030.78,210,-0.13,-2.51,-32,1
1642500990,2022-01-18 11:16,84.15,1005.53,1030.84,210,-0.18,-2.53,-32,1
1642501292,2022-01-18 11:21,84.02,1005.50,1030.80,210,-0.18,-2.56,-35,1
1642501592,2022-01-18 11:26,83.93,1005.49,1030.79,210,-0.08,-2.47,-32,1
1642501894,2022-01-18 11:31,83.39,1005.69,1030.99,210,-0.19,-2.67,-35,1
1642502196,2022-01-18 11:36,83.88,1005.67,1030.97,210,-0.02,-2.42,-33,1
1642502497,2022-01-18 11:41,82.12,1003.68,1028.98,210,0.27,-2.42,-33,1
1642502799,2022-01-18 11:46,83.38,1005.88,1031.19,210,-0.03,-2.51,-33,1
1642503100,2022-01-18 11:51,83.01,1005.94,1031.24,210,-0.17,-2.71,-32,1
1642503403,2022-01-18 11:56,82.54,1005.93,1031.23,210,0.21,-2.41,-33,1
1642503704,2022-01-18 12:01,81.65,1005.87,1031.17,210,0.54,-2.24,-33,1
1642504006,2022-01-18 12:06,83.46,1006.01,1031.31,210,-0.16,-2.62,-32,1
1642504308,2022-01-18 12:11,83.85,1005.90,1031.20,210,-0.08,-2.48,-33,1
1642504609,2022-01-18 12:16,83.55,1005.86,1031.16,210,0.16,-2.30,-32,1
1642504911,2022-01-18 12:21,82.66,1005.89,1031.19,210,0.13,-2.47,-34,1
1642505213,2022-01-18 12:26,82.86,1005.92,1031.22,210,0.01,-2.55,-33,1
1642505515,2022-01-18 12:31,81.68,1005.99,1031.29,210,0.03,-2.73,-34,1
1642505817,2022-01-18 12:36,81.37,1005.81,1031.11,210,0.24,-2.57,-34,1
1642506119,2022-01-18 12:41,82.37,1005.86,1031.16,210,0.12,-2.53,-33,1
1642506420,2022-01-18 12:47,81.22,1005.91,1031.22,210,0.30,-2.54,-33,1
1642506722,2022-01-18 12:52,81.20,1005.99,1031.29,210,0.26,-2.58,-33,1
1642507023,2022-01-18 12:57,79.72,1006.01,1031.32,210,0.74,-2.36,-33,1
1642507326,2022-01-18 13:02,80.05,1006.06,1031.36,210,0.68,-2.37,-33,1
1642507628,2022-01-18 13:07,79.55,1005.92,1031.22,210,0.74,-2.39,-33,1
1642507930,2022-01-18 13:12,79.80,1005.92,1031.22,210,1.03,-2.07,-34,1
1642508233,2022-01-18 13:17,78.61,1005.95,1031.25,210,1.34,-1.97,-33,1
1642508535,2022-01-18 13:22,78.87,1005.93,1031.23,210,1.04,-2.22,-34,1
1642508836,2022-01-18 13:27,78.55,1005.94,1031.25,210,1.20,-2.12,-33,1
1642509138,2022-01-18 13:32,77.40,1006.02,1031.32,210,1.53,-1.99,-38,1
1642509440,2022-01-18 13:37,77.25,1006.11,1031.41,210,1.37,-2.18,-35,1
1642509743,2022-01-18 13:42,78.51,1006.31,1031.61,210,0.25,-3.05,-37,1
1642510045,2022-01-18 13:47,80.02,1006.33,1031.63,210,0.88,-2.18,-34,1
1642510347,2022-01-18 13:52,80.07,1006.29,1031.59,210,0.74,-2.30,-34,1
1642510649,2022-01-18 13:57,81.22,1006.41,1031.71,210,0.31,-2.53,-38,1
1642510951,2022-01-18 14:02,81.11,1006.47,1031.77,210,0.21,-2.65,-33,1
1642511556,2022-01-18 14:12,81.32,1006.52,1031.82,210,0.23,-2.59,-36,1
1642511858,2022-01-18 14:17,82.11,1006.54,1031.84,210,0.13,-2.56,-32,1
1642512159,2022-01-18 14:22,81.36,1006.58,1031.89,210,0.38,-2.44,-39,1
1642512461,2022-01-18 14:27,81.91,1006.60,1031.90,210,0.11,-2.61,-32,1
1642512762,2022-01-18 14:32,82.66,1006.65,1031.96,210,0.11,-2.49,-32,1
1642513064,2022-01-18 14:37,81.53,1006.70,1032.00,210,0.29,-2.50,-33,1
1642513366,2022-01-18 14:42,80.82,1006.63,1031.93,210,0.42,-2.49,-35,1
1642513668,2022-01-18 14:47,82.14,1006.79,1032.10,210,0.17,-2.52,-35,1
1642513970,2022-01-18 14:52,81.76,1006.90,1032.21,210,0.14,-2.61,-35,1
1642514272,2022-01-18 14:57,82.03,1007.02,1032.32,210,0.25,-2.46,-34,1
1642514573,2022-01-18 15:02,82.91,1007.13,1032.43,210,0.02,-2.54,-34,1
1642514875,2022-01-18 15:07,82.64,1007.17,1032.48,210,0.00,-2.60,-34,1
1642515177,2022-01-18 15:12,83.23,1007.33,1032.63,210,0.04,-2.47,-34,1
1642515479,2022-01-18 15:17,82.45,1006.76,1032.06,210,0.16,-2.48,-35,1
1642515779,2022-01-18 15:22,83.89,1007.39,1032.69,210,-0.19,-2.59,-34,1
1642516081,2022-01-18 15:28,83.11,1007.42,1032.72,210,-0.09,-2.61,-35,1
1642516383,2022-01-18 15:33,82.87,1007.51,1032.81,210,0.01,-2.55,-34,1
1642516685,2022-01-18 15:38,83.39,1007.50,1032.80,210,-0.07,-2.55,-34,1
1642516987,2022-01-18 15:43,83.71,1007.47,1032.77,210,-0.33,-2.75,-37,1
1642517289,2022-01-18 15:48,82.89,1007.47,1032.77,210,-0.15,-2.71,-34,1
1642517590,2022-01-18 15:53,83.39,1007.48,1032.78,210,-0.14,-2.62,-34,1
1642517892,2022-01-18 15:58,83.24,1007.64,1032.94,210,-0.17,-2.67,-34,1
1642518193,2022-01-18 16:03,83.61,1007.59,1032.89,210,-0.01,-2.45,-34,1
1642518495,2022-01-18 16:08,83.55,1007.59,1032.90,210,0.05,-2.40,-34,1
1642518797,2022-01-18 16:13,84.59,1007.63,1032.93,210,-0.07,-2.36,-35,1
1642519097,2022-01-18 16:18,82.66,1007.64,1032.94,210,0.03,-2.57,-33,1
1642519400,2022-01-18 16:23,82.69,1007.64,1032.94,210,0.19,-2.41,-34,1
1642519702,2022-01-18 16:28,82.96,1007.65,1032.95,210,-0.08,-2.63,-35,1
1642520004,2022-01-18 16:33,85.27,1007.58,1032.88,210,-0.29,-2.46,-35,1
1642520306,2022-01-18 16:38,84.03,1007.62,1032.92,210,-0.30,-2.67,-35,1
1642520608,2022-01-18 16:43,84.83,1007.87,1033.17,210,-0.50,-2.74,-36,1
1642520910,2022-01-18 16:48,85.07,1007.92,1033.22,210,-0.20,-2.41,-36,1
1642521212,2022-01-18 16:53,83.16,1007.90,1033.20,210,0.06,-2.46,-36,1
1642521514,2022-01-18 16:58,84.48,1007.75,1033.05,210,-0.27,-2.57,-35,1
1642521817,2022-01-18 17:03,83.73,1007.68,1032.98,210,-0.19,-2.61,-34,1
1642522119,2022-01-18 17:08,82.95,1007.30,1032.61,210,-0.17,-2.72,-35,1
1642522421,2022-01-18 17:13,83.29,1008.01,1033.31,210,-0.17,-2.66,-33,1
1642522722,2022-01-18 17:18,82.94,1007.93,1033.23,210,-0.07,-2.62,-34,1
1642523024,2022-01-18 17:23,83.93,1008.12,1033.42,210,-0.42,-2.80,-33,1
1642523326,2022-01-18 17:28,84.50,1008.25,1033.55,210,-0.75,-3.04,-33,1
1642523628,2022-01-18 17:33,84.35,1008.12,1033.42,210,-0.46,-2.78,-33,1
1642523930,2022-01-18 17:38,83.39,1008.06,1033.36,210,-0.26,-2.73,-34,1
1642524232,2022-01-18 17:43,82.71,1008.09,1033.39,210,-0.31,-2.89,-33,1
1642524532,2022-01-18 17:48,83.02,1007.99,1033.29,210,-0.38,-2.91,-33,1
1642524835,2022-01-18 17:53,83.40,1008.00,1033.30,210,-0.38,-2.85,-34,1
1642525137,2022-01-18 17:58,83.57,1007.99,1033.29,210,-0.38,-2.82,-35,1
1642525439,2022-01-18 18:03,83.03,1008.00,1033.30,210,-0.44,-2.97,-35,1
1642525741,2022-01-18 18:09,84.52,1008.01,1033.31,210,-0.67,-2.96,-32,1
1642526043,2022-01-18 18:14,83.07,1008.12,1033.42,210,-0.25,-2.78,-34,1
1642526345,2022-01-18 18:19,84.26,1008.18,1033.48,210,-0.59,-2.92,-35,1
1642526647,2022-01-18 18:24,84.30,1008.27,1033.57,210,-0.59,-2.91,-34,1
1642526947,2022-01-18 18:29,84.65,1008.28,1033.59,210,-0.58,-2.85,-32,1
1642527249,2022-01-18 18:34,83.28,1008.25,1033.55,210,-0.40,-2.89,-32,1
1642527551,2022-01-18 18:39,85.16,1008.17,1033.47,210,-1.05,-3.23,-34,1
1642527853,2022-01-18 18:44,85.09,1008.24,1033.54,210,-1.12,-3.31,-33,1
1642528155,2022-01-18 18:49,84.09,1008.22,1033.52,210,-0.86,-3.21,-31,1
1642528457,2022-01-18 18:54,83.02,1008.11,1033.41,210,-0.81,-3.33,-31,1
1642528758,2022-01-18 18:59,84.05,1008.04,1033.34,210,-1.06,-3.41,-32,1
1642529060,2022-01-18 19:04,83.89,1008.00,1033.30,210,-1.11,-3.49,-32,1
1642529362,2022-01-18 19:09,83.78,1008.04,1033.34,210,-0.97,-3.37,-33,1
1642529662,2022-01-18 19:14,82.96,1008.18,1033.48,210,-0.99,-3.52,-32,1
1642529964,2022-01-18 19:19,83.06,1008.33,1033.63,210,-1.09,-3.60,-33,1
1642530266,2022-01-18 19:24,83.37,1008.24,1033.54,210,-1.06,-3.52,-34,1
1642530568,2022-01-18 19:29,83.42,1008.16,1033.46,210,-1.04,-3.49,-32,1
1642530870,2022-01-18 19:34,82.58,1008.30,1033.60,210,-1.05,-3.64,-32,1
1642531171,2022-01-18 19:39,82.71,1008.16,1033.46,210,-1.06,-3.63,-36,1
1642531473,2022-01-18 19:44,82.84,1008.10,1033.40,210,-1.24,-3.78,-32,1
1642531774,2022-01-18 19:49,81.14,1008.02,1033.32,210,-0.74,-3.57,-32,1
1642532075,2022-01-18 19:54,82.66,1008.11,1033.41,210,-1.09,-3.67,-32,1
1642532378,2022-01-18 19:59,83.10,1008.30,1033.60,210,-1.12,-3.62,-33,1
1642532680,2022-01-18 20:04,83.14,1008.43,1033.73,210,-1.06,-3.56,-33,1
1642532982,2022-01-18 20:09,83.69,1008.33,1033.63,210,-1.19,-3.60,-33,1
1642533285,2022-01-18 20:14,83.29,1008.10,1033.40,210,-1.06,-3.53,-33,1
1642533587,2022-01-18 20:19,82.35,1007.94,1033.24,210,-1.05,-3.68,-33,1
1642533888,2022-01-18 20:24,82.17,1008.17,1033.47,210,-1.01,-3.67,-32,1
1642534190,2022-01-18 20:29,82.79,1008.16,1033.47,210,-1.07,-3.62,-32,1
1642534493,2022-01-18 20:34,82.23,1008.13,1033.43,210,-0.92,-3.57,-36,1
1642534795,2022-01-18 20:39,83.26,1008.11,1033.41,210,-1.13,-3.61,-33,1
1642535097,2022-01-18 20:44,83.73,1008.26,1033.56,210,-1.27,-3.67,-35,1
1642535399,2022-01-18 20:49,84.13,1008.24,1033.54,210,-1.17,-3.51,-33,1
1642535702,2022-01-18 20:55,83.89,1008.28,1033.58,210,-1.12,-3.50,-32,1
1642536004,2022-01-18 21:00,83.54,1008.39,1033.69,210,-0.95,-3.39,-33,1
1642536306,2022-01-18 21:05,84.98,1008.46,1033.76,210,-1.23,-3.43,-33,1
1642536607,2022-01-18 21:10,84.17,1008.31,1033.61,210,-0.83,-3.17,-32,1
1642536909,2022-01-18 21:15,82.98,1008.37,1033.67,210,-0.69,-3.22,-32,1
1642537210,2022-01-18 21:20,84.39,1008.40,1033.70,210,-1.08,-3.38,-32,1
1642537512,2022-01-18 21:25,83.71,1008.07,1033.37,210,-0.88,-3.29,-34,1
1642537814,2022-01-18 21:30,83.21,1007.33,1032.63,210,-0.79,-3.28,-35,1
1642538117,2022-01-18 21:35,83.56,1007.90,1033.20,210,-0.83,-3.27,-32,1
1642538420,2022-01-18 21:40,84.54,1007.86,1033.16,210,-0.99,-3.27,-34,1
1642538721,2022-01-18 21:45,83.56,1007.85,1033.16,210,-0.74,-3.18,-32,1
1642539023,2022-01-18 21:50,84.91,1007.87,1033.17,210,-1.25,-3.46,-32,1
1642539324,2022-01-18 21:55,83.92,1007.83,1033.14,210,-1.03,-3.40,-32,1
1642539625,2022-01-18 22:00,83.42,1007.89,1033.19,210,-0.89,-3.35,-32,1
1642539927,2022-01-18 22:05,85.18,1007.87,1033.17,210,-1.20,-3.37,-33,1
1642540229,2022-01-18 22:10,83.50,1007.84,1033.15,210,-0.79,-3.24,-33,1
1642540531,2022-01-18 22:15,83.30,1007.75,1033.05,210,-0.87,-3.35,-33,1
1642540835,2022-01-18 22:20,83.54,1007.76,1033.06,210,-1.08,-3.51,-33,1
1642541137,2022-01-18 22:25,83.89,1007.83,1033.13,210,-1.18,-3.56,-34,1
1642541439,2022-01-18 22:30,84.15,1007.76,1033.06,210,-1.13,-3.47,-34,1
1642541739,2022-01-18 22:35,83.37,1007.77,1033.07,210,-1.05,-3.51,-32,1
1642542041,2022-01-18 22:40,84.33,1007.70,1033.00,210,-1.24,-3.54,-34,1
1642542344,2022-01-18 22:45,82.38,1007.66,1032.96,210,-0.95,-3.57,-33,1
1642542646,2022-01-18 22:50,83.34,1007.71,1033.01,210,-1.39,-3.85,-34,1
1642542948,2022-01-18 22:55,83.55,1007.63,1032.93,210,-1.49,-3.91,-34,1
1642543250,2022-01-18 23:00,83.55,1007.57,1032.87,210,-1.34,-3.77,-33,1
1642543553,2022-01-18 23:05,85.48,1007.43,1032.73,210,-1.65,-3.77,-33,1
1642543854,2022-01-18 23:10,84.51,1007.28,1032.58,210,-1.56,-3.83,-32,1
1642544156,2022-01-18 23:15,84.50,1007.28,1032.59,210,-1.52,-3.79,-32,1
1642544458,2022-01-18 23:20,84.84,1007.32,1032.63,210,-1.58,-3.80,-32,1
1642544760,2022-01-18 23:26,83.88,1007.37,1032.67,210,-1.37,-3.74,-32,1
1642545063,2022-01-18 23:31,85.85,1007.30,1032.60,210,-1.51,-3.57,-35,1
1642545365,2022-01-18 23:36,85.62,1007.17,1032.47,210,-1.34,-3.44,-35,1
1642545667,2022-01-18 23:41,86.61,1007.29,1032.60,210,-1.42,-3.37,-33,1
1642545969,2022-01-18 23:46,86.76,1007.35,1032.65,210,-1.36,-3.28,-35,1
1642546271,2022-01-18 23:51,87.77,1007.14,1032.44,210,-1.44,-3.21,-33,1
1642546572,2022-01-18 23:56,88.41,1007.11,1032.41,210,-1.36,-3.03,-32,1