1642546874,2022-01-19 00:01,88.93,1007.13,1032.43,210,-1.39,-2.98,-34,1
1642547176,2022-01-19 00:06,90.79,1007.19,1032.49,210,-1.51,-2.82,-34,1
1642547478,2022-01-19 00:11,90.85,1007.15,1032.45,210,-1.53,-2.83,-32,1
1642547780,2022-01-19 00:16,90.65,1007.22,1032.52,210,-1.37,-2.70,-33,1
1642548082,2022-01-19 00:21,90.40,1007.15,1032.45,210,-1.26,-2.63,-33,1
1642548385,2022-01-19 00:26,91.28,1007.20,1032.50,210,-1.47,-2.71,-33,1
1642548686,2022-01-19 00:31,90.69,1007.06,1032.36,210,-1.29,-2.62,-32,1
1642548987,2022-01-19 00:36,89.87,1006.92,1032.22,210,-1.09,-2.54,-32,1
1642549288,2022-01-19 00:41,89.22,1006.86,1032.16,210,-0.95,-2.50,-32,1
1642549590,2022-01-19 00:46,89.16,1006.74,1032.04,210,-0.84,-2.40,-32,1
1642549892,2022-01-19 00:51,87.58,1006.58,1031.88,210,-0.56,-2.37,-32,1
1642550194,2022-01-19 00:56,88.31,1006.52,1031.82,210,-0.77,-2.46,-33,1
1642550496,2022-01-19 01:01,88.28,1006.47,1031.77,210,-0.65,-2.35,-34,1
1642550798,2022-01-19 01:06,88.87,1006.52,1031.82,210,-0.74,-2.35,-33,1
1642551101,2022-01-19 01:11,87.54,1006.60,1031.90,210,-0.48,-2.30,-34,1
1642551403,2022-01-19 01:16,88.82,1006.59,1031.89,210,-0.73,-2.35,-33,1
1642551704,2022-01-19 01:21,89.31,1006.59,1031.90,210,-0.74,-2.28,-32,1
1642552006,2022-01-19 01:26,89.40,1006.35,1031.65,210,-0.80,-2.33,-32,1
1642552308,2022-01-19 01:31,88.72,1006.29,1031.59,210,-0.62,-2.25,-32,1
1642552610,2022-01-19 01:36,88.88,1006.22,1031.52,210,-0.78,-2.39,-31,1
1642552912,2022-01-19 01:41,87.29,1006.22,1031.52,210,-0.35,-2.21,-33,1
1642553214,2022-01-19 01:46,89.35,1006.23,1031.53,210,-0.69,-2.23,-33,1
1642553515,2022-01-19 01:51,89.33,1006.18,1031.48,210,-0.89,-2.43,-32,1
1642553817,2022-01-19 01:56,89.36,1006.15,1031.45,210,-0.82,-2.35,-32,1
1642554119,2022-01-19 02:01,89.46,1006.12,1031.42,210,-0.87,-2.39,-32,1
1642554420,2022-01-19 02:07,88.41,1006.10,1031.40,210,-0.47,-2.15,-32,1
1642554722,2022-01-19 02:12,88.50,1006.04,1031.34,210,-0.87,-2.53,-32,1
1642555023,2022-01-19 02:17,88.61,1006.01,1031.31,210,-0.90,-2.55,-32,1
1642555325,2022-01-19 02:22,88.61,1005.82,1031.12,210,-0.93,-2.57,-31,1
1642555627,2022-01-19 02:27,88.40,1005.68,1030.98,210,-0.61,-2.29,-34,1
1642555929,2022-01-19 02:32,88.52,1005.50,1030.81,210,-0.97,-2.63,-32,1
1642556231,2022-01-19 02:37,88.05,1005.39,1030.70,210,-0.85,-2.58,-34,1
1642556533,2022-01-19 02:42,88.11,1005.33,1030.63,210,-0.88,-2.60,-34,1
1642556835,2022-01-19 02:47,87.52,1005.24,1030.54,210,-0.69,-2.51,-33,1
1642557137,2022-01-19 02:52,87.78,1005.19,1030.49,210,-0.88,-2.65,-34,1
1642557439,2022-01-19 02:57,87.59,1005.08,1030.38,210,-0.93,-2.73,-34,1
1642557741,2022-01-19 03:02,87.64,1004.93,1030.23,210,-0.87,-2.66,-34,1
1642558043,2022-01-19 03:07,86.51,1005.06,1030.36,210,-0.68,-2.65,-34,1
1642558345,2022-01-19 03:12,87.79,1005.01,1030.31,210,-0.93,-2.70,-34,1
1642558647,2022-01-19 03:17,87.48,1005.02,1030.32,210,-0.77,-2.59,-34,1
1642558949,2022-01-19 03:22,86.68,1005.00,1030.30,210,-0.66,-2.61,-32,1
1642559553,2022-01-19 03:32,87.10,1004.82,1030.12,210,-0.72,-2.60,-32,1
1642559856,2022-01-19 03:37,86.80,1004.58,1029.88,210,-0.71,-2.64,-34,1
1642560158,2022-01-19 03:42,87.05,1004.55,1029.86,210,-0.75,-2.64,-33,1
1642560459,2022-01-19 03:47,86.67,1004.44,1029.74,210,-0.61,-2.56,-33,1
1642561064,2022-01-19 03:57,87.27,1004.28,1029.58,210,-0.77,-2.62,-34,1
1642561367,2022-01-19 04:02,86.26,1004.20,1029.51,210,-0.53,-2.54,-34,1
1642561669,2022-01-19 04:07,87.28,1004.03,1029.33,210,-0.63,-2.48,-34,1
1642561971,2022-01-19 04:12,87.10,1003.96,1029.26,210,-0.52,-2.40,-33,1
1642562273,2022-01-19 04:17,88.27,1003.82,1029.12,210,-0.70,-2.40,-33,1
1642562575,2022-01-19 04:22,88.06,1003.76,1029.06,210,-0.62,-2.35,-34,1
1642562877,2022-01-19 04:27,88.67,1003.69,1029.00,210,-0.70,-2.34,-33,1
1642563179,2022-01-19 04:32,87.98,1003.60,1028.91,210,-0.54,-2.29,-32,1
1642563482,2022-01-19 04:38,88.61,1003.55,1028.85,210,-0.66,-2.31,-32,1
1642563784,2022-01-19 04:43,89.00,1003.48,1028.78,210,-0.68,-2.27,-32,1
1642564085,2022-01-19 04:48,88.16,1003.35,1028.65,210,-0.54,-2.26,-32,1
1642564387,2022-01-19 04:53,88.64,1003.26,1028.56,210,-0.60,-2.25,-32,1
1642564690,2022-01-19 04:58,88.80,1003.16,1028.46,210,-0.52,-2.14,-34,1
1642564992,2022-01-19 05:03,88.87,1003.05,1028.35,210,-0.46,-2.07,-35,1
1642565294,2022-01-19 05:08,89.55,1003.04,1028.34,210,-0.55,-2.06,-34,1
1642565596,2022-01-19 05:13,90.75,1003.02,1028.32,210,-0.66,-1.99,-34,1
1642565898,2022-01-19 05:18,90.21,1002.99,1028.29,210,-0.50,-1.91,-32,1
1642566199,2022-01-19 05:23,90.54,1002.91,1028.21,210,-0.55,-1.91,-32,1
1642566501,2022-01-19 05:28,90.06,1002.93,1028.23,210,-0.39,-1.82,-32,1
1642566803,2022-01-19 05:33,90.42,1002.90,1028.20,210,-0.41,-1.79,-39,1
1642567105,2022-01-19 05:38,90.42,1002.71,1028.01,210,-0.46,-1.84,-34,1
1642567408,2022-01-19 05:43,90.88,1002.67,1027.97,210,-0.44,-1.75,-38,1
1642567709,2022-01-19 05:48,90.68,1002.63,1027.93,210,-0.40,-1.74,-33,1
1642568011,2022-01-19 05:53,90.75,1002.49,1027.79,210,-0.41,-1.74,-32,1
1642568312,2022-01-19 05:58,90.36,1002.39,1027.69,210,-0.28,-1.67,-32,1
1642568613,2022-01-19 06:03,90.31,1002.27,1027.57,210,-0.30,-1.70,-33,1
1642568915,2022-01-19 06:08,89.99,1002.20,1027.50,210,-0.15,-1.59,-32,1
1642569217,2022-01-19 06:13,90.37,1002.21,1027.51,210,-0.19,-1.58,-40,1
1642569519,2022-01-19 06:18,90.37,1002.13,1027.43,210,-0.26,-1.65,-34,1
1642569821,2022-01-19 06:23,89.81,1002.02,1027.32,210,-0.09,-1.56,-34,1
1642570124,2022-01-19 06:28,89.46,1002.02,1027.32,210,0.07,-1.46,-35,1
1642570426,2022-01-19 06:33,89.84,1001.99,1027.29,210,-0.10,-1.57,-34,1
1642570728,2022-01-19 06:38,89.94,1002.00,1027.30,210,-0.19,-1.64,-34,1
1642571030,2022-01-19 06:43,90.17,1002.16,1027.46,210,-0.10,-1.52,-34,1
1642571330,2022-01-19 06:48,89.84,1001.95,1027.25,210,-0.04,-1.51,-32,1
1642571632,2022-01-19 06:53,89.59,1001.98,1027.28,210,-0.02,-1.53,-34,1
1642571935,2022-01-19 06:58,89.31,1001.95,1027.25,210,0.07,-1.48,-34,1
1642572237,2022-01-19 07:03,89.59,1001.89,1027.19,210,0.01,-1.50,-34,1
1642572539,2022-01-19 07:08,88.69,1001.79,1027.09,210,0.28,-1.37,-35,1
1642572841,2022-01-19 07:14,88.84,1001.81,1027.11,210,0.07,-1.55,-34,1
1642573142,2022-01-19 07:19,88.89,1001.78,1027.08,210,-0.19,-1.80,-33,1
1642573444,2022-01-19 07:24,88.76,1001.73,1027.03,210,0.35,-1.29,-33,1
1642573746,2022-01-19 07:29,87.29,1001.63,1026.93,210,0.54,-1.33,-34,1
1642574050,2022-01-19 07:34,88.63,1001.57,1026.87,210,0.19,-1.47,-33,1
1642574352,2022-01-19 07:39,89.72,1001.44,1026.74,210,0.05,-1.44,-34,1
1642574654,2022-01-19 07:44,89.04,1001.45,1026.75,210,0.28,-1.32,-35,1
1642574956,2022-01-19 07:49,88.41,1001.32,1026.63,210,0.41,-1.28,-34,1
1642575258,2022-01-19 07:54,88.64,1001.21,1026.51,210,0.35,-1.31,-35,1
1642575560,2022-01-19 07:59,88.79,1001.18,1026.48,210,0.37,-1.26,-35,1
1642575863,2022-01-19 08:04,88.29,1001.10,1026.40,210,0.39,-1.32,-35,1
1642576165,2022-01-19 08:09,88.34,999.66,1024.96,210,0.52,-1.18,-34,1
1642576467,2022-01-19 08:14,89.58,1000.43,1025.73,210,0.25,-1.26,-40,1
1642576769,2022-01-19 08:19,89.50,1000.93,1026.23,210,0.26,-1.26,-35,1
1642577072,2022-01-19 08:24,87.83,1000.80,1026.10,210,0.66,-1.13,-34,1
1642577373,2022-01-19 08:29,87.58,1000.71,1026.02,210,0.78,-1.05,-33,1
1642577675,2022-01-19 08:34,87.96,1000.70,1026.00,210,0.60,-1.17,-33,1
1642577976,2022-01-19 08:39,88.21,1000.66,1025.96,210,0.69,-1.04,-33,1
1642578277,2022-01-19 08:44,87.55,1000.58,1025.88,210,0.82,-1.01,-34,1
1642578578,2022-01-19 08:49,86.58,1000.52,1025.82,210,0.99,-1.00,-33,1
1642578880,2022-01-19 08:54,86.47,1000.52,1025.82,210,1.00,-1.00,-36,1
1642579182,2022-01-19 08:59,86.00,1000.48,1025.78,210,1.09,-0.99,-35,1
1642579484,2022-01-19 09:04,86.83,1000.22,1025.52,210,0.82,-1.12,-34,1
1642579787,2022-01-19 09:09,86.49,1000.31,1025.61,210,1.23,-0.78,-35,1
1642580089,2022-01-19 09:14,86.32,1000.27,1025.57,210,0.97,-1.06,-35,1
1642580391,2022-01-19 09:19,86.46,1000.35,1025.65,210,1.09,-0.92,-34,1
1642580693,2022-01-19 09:24,86.28,1000.40,1025.70,210,1.02,-1.01,-35,1
1642580995,2022-01-19 09:29,85.37,1000.38,1025.68,210,1.36,-0.82,-33,1
1642581297,2022-01-19 09:34,86.23,1000.35,1025.65,210,1.26,-0.79,-35,1
1642581599,2022-01-19 09:39,84.84,1000.34,1025.65,210,1.43,-0.84,-36,1
1642581901,2022-01-19 09:45,85.26,999.67,1024.97,210,1.30,-0.90,-34,1
1642582204,2022-01-19 09:50,84.83,1000.13,1025.43,210,1.46,-0.81,-35,1
1642582506,2022-01-19 09:55,85.40,1000.10,1025.40,210,1.27,-0.91,-34,1
1642582807,2022-01-19 10:00,85.37,1000.14,1025.45,210,1.15,-1.03,-34,1
1642583109,2022-01-19 10:05,84.72,1000.10,1025.40,210,1.51,-0.78,-33,1
1642583410,2022-01-19 10:10,84.76,999.74,1025.04,210,1.53,-0.76,-33,1
1642583712,2022-01-19 10:15,84.91,999.94,1025.24,210,1.60,-0.66,-33,1
1642584014,2022-01-19 10:20,84.94,999.98,1025.28,210,1.45,-0.81,-33,1
1642584316,2022-01-19 10:25,84.93,1000.04,1025.34,210,1.47,-0.79,-35,1
1642584618,2022-01-19 10:30,85.93,999.99,1025.30,210,1.32,-0.78,-35,1
1642584920,2022-01-19 10:35,85.47,999.87,1025.17,210,1.39,-0.78,-35,1
1642585222,2022-01-19 10:40,85.11,999.95,1025.25,210,1.34,-0.89,-37,1
1642585525,2022-01-19 10:45,85.07,999.85,1025.15,210,1.47,-0.76,-35,1
1642585825,2022-01-19 10:50,84.85,999.65,1024.95,210,1.56,-0.71,-33,1
1642586127,2022-01-19 10:55,86.45,999.68,1024.98,210,1.15,-0.86,-27,1
1642586429,2022-01-19 11:00,84.57,999.62,1024.93,210,1.53,-0.79,-27,1
1642586730,2022-01-19 11:05,84.93,999.46,1024.76,210,1.45,-0.81,-27,1
1642587032,2022-01-19 11:10,86.58,999.50,1024.80,210,1.18,-0.81,-27,1
1642587334,2022-01-19 11:15,84.41,999.52,1024.82,210,0.78,-1.55,-27,1
1642587636,2022-01-19 11:20,84.26,999.32,1024.63,210,1.45,-0.92,-30,1
1642587937,2022-01-19 11:25,85.42,999.24,1024.55,210,1.37,-0.81,-27,1
1642588240,2022-01-19 11:30,84.89,999.22,1024.52,210,1.49,-0.77,-29,1
1642588542,2022-01-19 11:35,85.54,999.13,1024.43,210,0.89,-1.26,-29,1
1642588844,2022-01-19 11:40,85.23,998.89,1024.19,210,1.27,-0.94,-28,1
1642589146,2022-01-19 11:45,84.23,998.96,1024.26,210,1.51,-0.86,-27,1
1642589450,2022-01-19 11:50,85.75,998.83,1024.13,210,1.30,-0.82,-31,1
1642589751,2022-01-19 11:55,84.45,998.89,1024.19,210,1.53,-0.81,-27,1
1642590053,2022-01-19 12:00,85.42,998.80,1024.10,210,1.45,-0.73,-30,1
1642590356,2022-01-19 12:05,85.32,998.71,1024.02,210,1.36,-0.83,-30,1
1642590657,2022-01-19 12:10,84.75,998.65,1023.95,210,1.45,-0.84,-29,1
1642590959,2022-01-19 12:15,84.82,998.58,1023.88,210,1.57,-0.71,-28,1
1642591261,2022-01-19 12:21,83.39,998.55,1023.85,210,1.83,-0.68,-28,1
1642591563,2022-01-19 12:26,83.81,998.27,1023.57,210,1.14,-1.29,-28,1
1642591863,2022-01-19 12:31,84.34,998.37,1023.67,210,1.55,-0.80,-28,1
1642592165,2022-01-19 12:36,84.56,998.25,1023.55,210,1.43,-0.89,-30,1
1642592467,2022-01-19 12:41,84.96,998.13,1023.43,210,0.99,-1.25,-27,1
1642592770,2022-01-19 12:46,83.92,997.92,1023.22,210,1.54,-0.88,-31,1
1642593072,2022-01-19 12:51,84.23,997.79,1023.09,210,1.53,-0.84,-30,1
1642593375,2022-01-19 12:56,84.49,997.75,1023.05,210,1.28,-1.04,-30,1
1642593979,2022-01-19 13:06,83.09,997.55,1022.85,210,1.73,-0.83,-28,1
1642594282,2022-01-19 13:11,83.16,997.36,1022.66,210,1.70,-0.85,-30,1
1642594583,2022-01-19 13:16,84.67,996.40,1021.70,210,1.37,-0.93,-28,1
1642594885,2022-01-19 13:21,85.17,997.19,1022.49,210,1.42,-0.80,-29,1
1642595187,2022-01-19 13:26,85.54,997.04,1022.34,210,1.38,-0.78,-29,1
1642595489,2022-01-19 13:31,84.86,997.02,1022.32,210,1.40,-0.87,-31,1
1642595789,2022-01-19 13:36,84.56,996.99,1022.29,210,0.86,-1.45,-29,1
1642596091,2022-01-19 13:41,85.12,996.86,1022.16,210,1.31,-0.91,-30,1
1642596392,2022-01-19 13:46,84.83,996.75,1022.05,210,1.39,-0.88,-28,1
1642596694,2022-01-19 13:51,85.48,996.86,1022.16,210,1.24,-0.93,-28,1
1642596996,2022-01-19 13:56,84.88,996.75,1022.05,210,1.29,-0.97,-28,1
1642597297,2022-01-19 14:01,85.07,996.71,1022.01,210,1.16,-1.07,-28,1
1642597599,2022-01-19 14:06,84.61,996.60,1021.90,210,1.28,-1.03,-28,1
1642597901,2022-01-19 14:11,84.08,996.45,1021.75,210,1.41,-0.98,-28,1
1642598202,2022-01-19 14:16,84.31,996.50,1021.81,210,1.35,-1.01,-28,1
1642598503,2022-01-19 14:21,84.27,996.53,1021.83,210,1.19,-1.17,-28,1
1642598805,2022-01-19 14:26,84.30,996.37,1021.67,210,1.31,-1.05,-28,1
1642599107,2022-01-19 14:31,82.86,996.38,1021.68,210,1.61,-0.99,-30,1
1642599409,2022-01-19 14:36,84.83,996.25,1021.55,210,1.22,-1.05,-30,1
1642599711,2022-01-19 14:41,84.40,995.18,1020.48,210,1.37,-0.97,-31,1
1642600013,2022-01-19 14:46,83.93,996.26,1021.57,210,1.41,-1.01,-30,1
1642600316,2022-01-19 14:51,84.26,996.04,1021.34,210,1.45,-0.92,-30,1
1642600617,2022-01-19 14:56,83.94,995.94,1021.24,210,1.53,-0.89,-28,1
1642600919,2022-01-19 15:01,85.03,995.82,1021.12,210,1.22,-1.02,-28,1
1642601220,2022-01-19 15:07,85.13,995.73,1021.03,210,1.19,-1.03,-28,1
1642601523,2022-01-19 15:12,85.54,995.65,1020.95,210,1.04,-1.11,-28,1
1642601824,2022-01-19 15:17,85.02,995.61,1020.91,210,1.14,-1.10,-30,1
1642602126,2022-01-19 15:22,84.56,995.58,1020.88,210,1.25,-1.06,-28,1
1642602428,2022-01-19 15:27,85.41,995.48,1020.79,210,1.04,-1.13,-28,1
1642602729,2022-01-19 15:32,84.96,995.30,1020.61,210,1.14,-1.11,-28,1
1642603031,2022-01-19 15:37,85.68,995.19,1020.49,210,0.97,-1.16,-28,1
1642603332,2022-01-19 15:42,85.79,995.22,1020.52,210,0.91,-1.20,-27,1
1642603634,2022-01-19 15:47,85.94,995.06,1020.36,210,0.86,-1.23,-29,1
1642603936,2022-01-19 15:52,85.47,995.08,1020.38,210,0.89,-1.27,-28,1
1642604238,2022-01-19 15:57,86.51,994.95,1020.25,210,0.71,-1.28,-30,1
1642604538,2022-01-19 16:02,86.68,994.86,1020.17,210,0.59,-1.38,-28,1
1642604840,2022-01-19 16:07,86.50,994.79,1020.09,210,0.62,-1.37,-31,1
1642605445,2022-01-19 16:17,86.91,994.54,1019.85,210,0.44,-1.49,-28,1
1642605746,2022-01-19 16:22,87.78,994.52,1019.82,210,0.31,-1.48,-27,1
1642606050,2022-01-19 16:27,87.82,994.44,1019.74,210,0.25,-1.53,-28,1
1642606351,2022-01-19 16:32,88.19,994.37,1019.68,210,0.17,-1.55,-27,1
1642606653,2022-01-19 16:37,88.63,994.29,1019.59,210,0.10,-1.55,-28,1
1642606955,2022-01-19 16:42,88.75,994.15,1019.45,210,0.03,-1.61,-28,1
1642607257,2022-01-19 16:47,88.58,994.20,1019.50,210,0.00,-1.66,-27,1
1642607559,2022-01-19 16:52,88.36,994.05,1019.35,210,-0.05,-1.74,-30,1
1642607861,2022-01-19 16:57,88.18,993.85,1019.15,210,-0.11,-1.83,-27,1
1642608163,2022-01-19 17:02,87.78,993.74,1019.04,210,-0.07,-1.85,-30,1
1642608465,2022-01-19 17:07,87.73,993.59,1018.89,210,-0.12,-1.91,-27,1
1642608767,2022-01-19 17:12,87.68,993.54,1018.84,210,-0.13,-1.93,-30,1
1642609069,2022-01-19 17:17,87.65,993.43,1018.73,210,-0.20,-2.00,-31,1
1642609372,2022-01-19 17:22,87.92,993.40,1018.70,210,-0.20,-1.96,-30,1
1642609673,2022-01-19 17:27,88.12,993.29,1018.59,210,-0.21,-1.94,-27,1
1642609975,2022-01-19 17:32,88.11,993.11,1018.41,210,-0.34,-2.07,-27,1
1642610277,2022-01-19 17:37,88.10,992.96,1018.26,210,-0.35,-2.08,-28,1
1642610578,2022-01-19 17:42,87.96,992.90,1018.20,210,-0.31,-2.06,-28,1
1642610881,2022-01-19 17:48,87.73,992.73,1018.03,210,-0.37,-2.16,-31,1
1642611182,2022-01-19 17:53,87.86,992.67,1017.97,210,-0.36,-2.13,-28,1
1642611484,2022-01-19 17:58,88.21,992.58,1017.88,210,-0.47,-2.18,-28,1
1642611785,2022-01-19 18:03,88.55,992.50,1017.80,210,-0.53,-2.19,-28,1
1642612087,2022-01-19 18:08,88.32,992.44,1017.74,210,-0.55,-2.24,-28,1
1642612389,2022-01-19 18:13,88.16,992.42,1017.72,210,-0.51,-2.23,-28,1
1642612690,2022-01-19 18:18,88.10,992.37,1017.67,210,-0.52,-2.25,-28,1
1642612990,2022-01-19 18:23,87.42,992.25,1017.55,210,-0.44,-2.27,-28,1
1642613292,2022-01-19 18:28,87.14,992.03,1017.33,210,-0.43,-2.31,-32,1
1642613593,2022-01-19 18:33,87.04,991.87,1017.17,210,-0.45,-2.34,-28,1
1642613895,2022-01-19 18:38,87.12,991.76,1017.06,210,-0.49,-2.37,-27,1
1642614197,2022-01-19 18:43,87.38,991.41,1016.71,210,-0.58,-2.42,-27,1
1642614498,2022-01-19 18:48,87.19,991.50,1016.81,210,-0.56,-2.43,-28,1
1642614800,2022-01-19 18:53,87.23,991.46,1016.76,210,-0.61,-2.47,-28,1
1642615102,2022-01-19 18:58,87.09,991.30,1016.60,210,-0.67,-2.55,-30,1
1642615405,2022-01-19 19:03,87.00,991.26,1016.56,210,-0.62,-2.52,-30,1
1642615707,2022-01-19 19:08,86.72,991.09,1016.39,210,-0.61,-2.55,-30,1
1642616009,2022-01-19 19:13,86.45,990.82,1016.13,210,-0.59,-2.57,-27,1
1642616310,2022-01-19 19:18,86.65,990.68,1015.98,210,-0.65,-2.60,-27,1
1642616613,2022-01-19 19:23,86.19,990.54,1015.84,210,-0.65,-2.67,-30,1
1642617218,2022-01-19 19:33,85.66,990.35,1015.65,210,-0.64,-2.75,-27,1
1642617519,2022-01-19 19:38,85.55,990.33,1015.63,210,-0.63,-2.75,-28,1
1642617822,2022-01-19 19:43,84.82,990.27,1015.57,210,-0.57,-2.81,-29,1
1642618124,2022-01-19 19:48,84.88,990.11,1015.41,210,-0.61,-2.84,-29,1
1642618426,2022-01-19 19:53,84.86,990.06,1015.36,210,-0.67,-2.90,-28,1
1642618727,2022-01-19 19:58,84.69,989.94,1015.24,210,-0.66,-2.92,-28,1
1642619029,2022-01-19 20:03,84.25,989.76,1015.06,210,-0.67,-3.00,-27,1
1642619331,2022-01-19 20:08,83.88,989.76,1015.06,210,-0.62,-3.01,-27,1
1642619632,2022-01-19 20:13,83.60,989.58,1014.88,210,-0.61,-3.04,-30,1
1642619934,2022-01-19 20:18,83.34,989.57,1014.87,210,-0.75,-3.22,-27,1
1642620236,2022-01-19 20:23,82.90,989.48,1014.78,210,-0.68,-3.22,-31,1
1642620538,2022-01-19 20:28,82.70,989.33,1014.63,210,-0.65,-3.23,-29,1
1642621144,2022-01-19 20:39,83.01,988.92,1014.22,210,-0.81,-3.34,-30,1
1642621445,2022-01-19 20:44,83.13,988.83,1014.13,210,-0.87,-3.37,-29,1
1642621747,2022-01-19 20:49,82.80,988.79,1014.09,210,-0.87,-3.43,-27,1
1642622049,2022-01-19 20:54,82.74,988.70,1014.00,210,-0.80,-3.37,-28,1
1642622350,2022-01-19 20:59,83.08,988.64,1013.94,210,-0.90,-3.41,-28,1
1642622652,2022-01-19 21:04,83.02,988.64,1013.94,210,-0.88,-3.40,-27,1
1642622954,2022-01-19 21:09,83.51,988.59,1013.89,210,-0.90,-3.34,-27,1
1642623255,2022-01-19 21:14,82.87,988.51,1013.81,210,-0.85,-3.40,-28,1
1642623557,2022-01-19 21:19,82.94,988.44,1013.75,210,-0.83,-3.37,-30,1
1642623859,2022-01-19 21:24,82.47,988.34,1013.64,210,-0.77,-3.38,-28,1
1642624161,2022-01-19 21:29,82.40,988.28,1013.59,210,-0.79,-3.41,-28,1
1642624766,2022-01-19 21:39,83.11,988.09,1013.39,210,-0.94,-3.45,-30,1
1642625068,2022-01-19 21:44,82.93,988.07,1013.37,210,-0.98,-3.51,-30,1
1642625369,2022-01-19 21:49,81.88,987.99,1013.29,210,-0.87,-3.58,-28,1
1642625671,2022-01-19 21:54,81.72,987.85,1013.15,210,-0.88,-3.61,-29,1
1642625973,2022-01-19 21:59,81.38,987.68,1012.98,210,-0.84,-3.63,-30,1
1642626275,2022-01-19 22:04,81.25,987.65,1012.95,210,-0.84,-3.65,-28,1
1642626576,2022-01-19 22:09,80.75,987.67,1012.97,210,-0.77,-3.67,-27,1
1642626878,2022-01-19 22:14,80.64,987.60,1012.90,210,-0.76,-3.67,-29,1
1642627180,2022-01-19 22:19,81.89,987.63,1012.93,210,-1.02,-3.72,-28,1
1642627481,2022-01-19 22:24,81.29,987.60,1012.91,210,-0.94,-3.74,-28,1
1642627783,2022-01-19 22:29,81.00,987.54,1012.85,210,-0.95,-3.80,-28,1
1642628084,2022-01-19 22:34,80.95,987.50,1012.80,210,-0.90,-3.76,-27,1
1642628386,2022-01-19 22:39,81.04,987.47,1012.78,210,-0.95,-3.79,-27,1
1642628687,2022-01-19 22:44,80.93,987.49,1012.79,210,-0.96,-3.82,-27,1
1642628989,2022-01-19 22:49,80.37,987.46,1012.76,210,-0.75,-3.71,-27,1
1642629291,2022-01-19 22:54,81.27,987.40,1012.70,210,-0.94,-3.74,-31,1
1642629592,2022-01-19 22:59,80.11,987.49,1012.79,210,-0.80,-3.80,-27,1
1642629894,2022-01-19 23:04,80.88,987.58,1012.88,210,-0.86,-3.73,-27,1
1642630196,2022-01-19 23:09,79.99,987.47,1012.77,210,-0.55,-3.58,-29,1
1642630498,2022-01-19 23:14,80.11,987.42,1012.72,210,-0.59,-3.60,-30,1
1642630800,2022-01-19 23:20,80.51,987.36,1012.66,210,-0.65,-3.59,-30,1
1642631102,2022-01-19 23:25,80.74,987.16,1012.46,210,-0.67,-3.57,-30,1
1642631404,2022-01-19 23:30,80.61,987.08,1012.38,210,-0.58,-3.50,-30,1
1642631705,2022-01-19 23:35,80.80,987.02,1012.32,210,-0.67,-3.56,-27,1
1642632309,2022-01-19 23:45,80.91,986.84,1012.14,210,-0.60,-3.47,-27,1
1642632611,2022-01-19 23:50,80.97,986.89,1012.19,210,-0.60,-3.46,-27,1
1642632912,2022-01-19 23:55,80.72,986.75,1012.06,210,-0.61,-3.51,-26,1