1642633214,2022-01-20 00:00,80.29,986.76,1012.06,210,-0.51,-3.49,-28,1
1642633516,2022-01-20 00:05,80.76,986.66,1011.96,210,-0.52,-3.42,-27,1
1642633818,2022-01-20 00:10,80.35,986.59,1011.89,210,-0.41,-3.38,-27,1
1642634119,2022-01-20 00:15,80.25,986.41,1011.71,210,-0.40,-3.39,-29,1
1642634723,2022-01-20 00:25,80.00,986.20,1011.50,210,-0.32,-3.35,-27,1
1642635024,2022-01-20 00:30,80.64,986.14,1011.44,210,-0.35,-3.27,-27,1
1642635325,2022-01-20 00:35,80.94,986.01,1011.31,210,-0.33,-3.20,-27,1
1642635627,2022-01-20 00:40,79.79,986.00,1011.30,210,-0.18,-3.25,-30,1
1642635929,2022-01-20 00:45,80.29,985.86,1011.17,210,-0.17,-3.16,-30,1
1642636230,2022-01-20 00:50,80.46,985.77,1011.07,210,-0.47,-3.42,-27,1
1642636532,2022-01-20 00:55,81.08,985.45,1010.75,210,-0.29,-3.14,-27,1
1642636833,2022-01-20 01:00,80.16,985.48,1010.78,210,-0.12,-3.13,-27,1
1642637135,2022-01-20 01:05,79.87,985.35,1010.65,210,-0.01,-3.07,-27,1
1642637436,2022-01-20 01:10,79.71,985.28,1010.58,210,-0.03,-3.12,-26,1
1642637739,2022-01-20 01:15,79.90,985.22,1010.52,210,-0.01,-3.06,-29,1
1642638040,2022-01-20 01:20,79.70,985.25,1010.55,210,0.04,-3.05,-26,1
1642638343,2022-01-20 01:25,79.30,985.16,1010.46,210,0.23,-2.93,-27,1
1642638645,2022-01-20 01:30,80.33,985.13,1010.43,210,0.09,-2.90,-29,1
1642638947,2022-01-20 01:35,79.86,984.94,1010.24,210,0.13,-2.94,-29,1
1642639249,2022-01-20 01:40,80.59,984.91,1010.21,210,0.03,-2.91,-26,1
1642639550,2022-01-20 01:45,80.39,984.87,1010.18,210,0.13,-2.85,-26,1
1642639852,2022-01-20 01:50,79.63,984.73,1010.03,210,0.21,-2.89,-26,1
1642640154,2022-01-20 01:55,80.12,984.64,1009.94,210,0.20,-2.82,-29,1
1642640456,2022-01-20 02:00,80.59,984.61,1009.91,210,0.19,-2.75,-26,1
1642640756,2022-01-20 02:05,80.51,984.32,1009.63,210,0.26,-2.70,-26,1
1642641057,2022-01-20 02:10,81.17,984.50,1009.80,210,0.23,-2.62,-26,1
1642641359,2022-01-20 02:15,80.56,984.40,1009.70,210,0.25,-2.70,-26,1
1642641661,2022-01-20 02:21,80.39,984.36,1009.66,210,0.39,-2.59,-28,1
1642641963,2022-01-20 02:26,80.58,984.15,1009.45,210,0.40,-2.55,-28,1
1642642265,2022-01-20 02:31,80.43,984.26,1009.56,210,0.42,-2.56,-29,1
1642642567,2022-01-20 02:36,80.53,984.17,1009.47,210,0.48,-2.48,-29,1
1642642869,2022-01-20 02:41,81.57,984.02,1009.32,210,0.47,-2.32,-29,1
1642643171,2022-01-20 02:46,82.24,983.89,1009.19,210,0.46,-2.22,-29,1
1642643471,2022-01-20 02:51,83.89,983.78,1009.08,210,0.35,-2.05,-26,1
1642643773,2022-01-20 02:56,84.89,983.73,1009.03,210,0.25,-1.99,-29,1
1642644075,2022-01-20 03:01,85.34,983.77,1009.08,210,0.29,-1.88,-26,1
1642644377,2022-01-20 03:06,85.66,983.69,1008.99,210,0.25,-1.87,-26,1
1642644678,2022-01-20 03:11,86.05,983.58,1008.88,210,0.13,-1.93,-26,1
1642644979,2022-01-20 03:16,86.14,983.46,1008.76,210,0.21,-1.83,-26,1
1642645280,2022-01-20 03:21,87.16,983.34,1008.64,210,0.14,-1.74,-26,1
1642645582,2022-01-20 03:26,88.15,983.35,1008.66,210,0.15,-1.58,-30,1
1642645885,2022-01-20 03:31,88.58,983.29,1008.60,210,0.09,-1.57,-30,1
1642646186,2022-01-20 03:36,89.40,983.22,1008.53,210,0.05,-1.49,-27,1
1642646488,2022-01-20 03:41,89.85,983.21,1008.51,210,0.03,-1.44,-27,1
1642646789,2022-01-20 03:46,91.14,983.11,1008.41,210,-0.12,-1.39,-27,1
1642647091,2022-01-20 03:51,90.85,982.84,1008.14,210,-0.13,-1.45,-27,1
1642647393,2022-01-20 03:56,91.79,982.93,1008.24,210,-0.21,-1.38,-27,1
1642647693,2022-01-20 04:01,91.91,982.75,1008.05,210,-0.12,-1.28,-28,1
1642647995,2022-01-20 04:06,92.07,982.67,1007.97,210,-0.12,-1.25,-29,1
1642648297,2022-01-20 04:11,92.29,982.59,1007.89,210,-0.14,-1.24,-30,1
1642648599,2022-01-20 04:16,92.33,982.62,1007.92,210,-0.09,-1.19,-29,1
1642648901,2022-01-20 04:21,91.96,982.53,1007.83,210,0.08,-1.07,-32,1
1642649203,2022-01-20 04:26,92.10,982.46,1007.76,210,-0.04,-1.17,-30,1
1642649505,2022-01-20 04:31,91.80,982.40,1007.70,210,0.05,-1.13,-30,1
1642649807,2022-01-20 04:36,90.93,982.35,1007.65,210,0.16,-1.15,-30,1
1642650110,2022-01-20 04:41,90.78,982.26,1007.56,210,0.25,-1.08,-30,1
1642650412,2022-01-20 04:46,91.00,982.28,1007.58,210,0.20,-1.10,-28,1
1642650714,2022-01-20 04:51,90.66,982.30,1007.60,210,0.31,-1.04,-30,1
1642651017,2022-01-20 04:56,90.61,982.31,1007.62,210,0.26,-1.10,-30,1
1642651318,2022-01-20 05:01,90.72,982.29,1007.59,210,0.38,-0.96,-27,1
1642651618,2022-01-20 05:06,91.54,982.18,1007.48,210,0.26,-0.96,-27,1
1642651920,2022-01-20 05:12,92.26,982.24,1007.54,210,0.20,-0.91,-27,1
1642652222,2022-01-20 05:17,91.85,982.21,1007.51,210,0.29,-0.88,-28,1
1642652524,2022-01-20 05:22,92.97,982.05,1007.35,210,0.02,-0.98,-31,1
1642652826,2022-01-20 05:27,92.94,981.98,1007.28,210,0.07,-0.94,-31,1
1642653128,2022-01-20 05:32,92.80,982.00,1007.30,210,0.11,-0.92,-31,1
1642653431,2022-01-20 05:37,92.85,981.97,1007.27,210,0.16,-0.86,-31,1
1642653733,2022-01-20 05:42,93.03,981.95,1007.25,210,0.08,-0.91,-29,1
1642654034,2022-01-20 05:47,92.83,982.13,1007.43,210,0.14,-0.88,-28,1
1642654334,2022-01-20 05:52,92.57,982.08,1007.38,210,0.16,-0.90,-29,1
1642654636,2022-01-20 05:57,93.19,982.00,1007.30,210,0.07,-0.90,-28,1
1642654938,2022-01-20 06:02,93.32,982.09,1007.39,210,0.11,-0.84,-32,1
1642655240,2022-01-20 06:07,92.93,982.22,1007.52,210,0.33,-0.68,-32,1
1642655542,2022-01-20 06:12,92.30,982.18,1007.48,210,0.36,-0.74,-31,1
1642655844,2022-01-20 06:17,92.19,982.19,1007.49,210,0.56,-0.56,-37,1
1642656146,2022-01-20 06:22,90.65,982.12,1007.42,210,0.53,-0.82,-32,1
1642656448,2022-01-20 06:27,90.73,982.14,1007.44,210,0.43,-0.91,-29,1
1642656750,2022-01-20 06:32,90.40,981.99,1007.29,210,0.51,-0.88,-29,1
1642657051,2022-01-20 06:37,89.91,981.93,1007.23,210,0.63,-0.84,-28,1
1642657353,2022-01-20 06:42,89.99,981.97,1007.27,210,0.64,-0.81,-28,1
1642657655,2022-01-20 06:47,88.80,981.80,1007.10,210,0.82,-0.82,-30,1
1642657957,2022-01-20 06:52,89.36,981.81,1007.11,210,0.77,-0.78,-30,1
1642658259,2022-01-20 06:57,90.01,981.81,1007.11,210,0.53,-0.92,-30,1
1642658561,2022-01-20 07:02,89.79,981.66,1006.97,210,0.52,-0.96,-30,1
1642658863,2022-01-20 07:07,89.82,981.80,1007.10,210,0.42,-1.06,-30,1
1642659164,2022-01-20 07:12,87.02,982.07,1007.38,210,0.62,-1.29,-28,1
1642659466,2022-01-20 07:17,85.05,982.08,1007.38,210,0.62,-1.60,-30,1
1642659768,2022-01-20 07:22,82.70,982.01,1007.31,210,0.51,-2.09,-30,1
1642660070,2022-01-20 07:27,81.49,982.09,1007.39,210,0.44,-2.36,-30,1
1642660370,2022-01-20 07:32,81.45,982.06,1007.36,210,0.30,-2.50,-27,1
1642660672,2022-01-20 07:37,80.20,982.02,1007.33,210,0.45,-2.57,-30,1
1642660974,2022-01-20 07:42,79.71,981.87,1007.17,210,0.32,-2.78,-30,1
1642661276,2022-01-20 07:47,79.08,982.02,1007.32,210,0.43,-2.77,-30,1
1642661578,2022-01-20 07:52,78.93,982.06,1007.37,210,0.37,-2.86,-30,1
1642661880,2022-01-20 07:58,77.65,982.09,1007.39,210,0.38,-3.07,-28,1
1642662181,2022-01-20 08:03,76.90,982.04,1007.34,210,0.44,-3.14,-26,1
1642662482,2022-01-20 08:08,77.67,982.03,1007.33,210,0.25,-3.19,-26,1
1642662783,2022-01-20 08:13,78.53,981.90,1007.20,210,0.16,-3.13,-25,1
1642663085,2022-01-20 08:18,77.90,980.13,1005.43,210,0.29,-3.11,-26,1
1642663387,2022-01-20 08:23,78.82,981.93,1007.24,210,0.14,-3.10,-27,1
1642663689,2022-01-20 08:28,78.73,981.96,1007.26,210,0.18,-3.08,-29,1
1642663991,2022-01-20 08:33,80.13,981.83,1007.13,210,0.04,-2.98,-29,1
1642664293,2022-01-20 08:38,79.30,981.92,1007.22,210,0.29,-2.87,-26,1
1642664595,2022-01-20 08:43,80.21,981.88,1007.18,210,0.13,-2.88,-29,1
1642664898,2022-01-20 08:48,78.07,981.70,1007.01,210,0.34,-3.04,-30,1
1642665201,2022-01-20 08:53,78.55,981.81,1007.12,210,0.36,-2.93,-26,1
1642665503,2022-01-20 08:58,77.89,981.60,1006.90,210,0.54,-2.87,-26,1
1642665807,2022-01-20 09:03,78.33,981.81,1007.11,210,0.42,-2.91,-26,1
1642666109,2022-01-20 09:08,78.06,981.75,1007.05,210,0.52,-2.86,-29,1
1642666411,2022-01-20 09:13,78.20,981.73,1007.03,210,0.30,-3.05,-28,1
1642666712,2022-01-20 09:18,77.87,981.74,1007.04,210,0.69,-2.73,-27,1
1642667014,2022-01-20 09:23,77.52,981.73,1007.04,210,0.79,-2.69,-26,1
1642667316,2022-01-20 09:28,78.61,981.64,1006.94,210,0.58,-2.71,-26,1
1642667618,2022-01-20 09:33,79.82,981.58,1006.89,210,0.34,-2.74,-26,1
1642667920,2022-01-20 09:38,78.68,981.36,1006.66,210,0.65,-2.63,-29,1
1642668222,2022-01-20 09:43,77.92,981.34,1006.64,210,0.95,-2.47,-29,1
1642668524,2022-01-20 09:48,80.09,981.25,1006.55,210,0.74,-2.30,-29,1
1642668826,2022-01-20 09:53,86.18,981.40,1006.70,210,0.40,-1.64,-28,1
1642669431,2022-01-20 10:03,96.28,982.05,1007.35,210,-0.93,-1.45,-26,1
1642669733,2022-01-20 10:08,98.73,982.35,1007.65,210,-2.77,-2.95,-29,1
1642670036,2022-01-20 10:13,99.83,982.03,1007.33,210,-2.90,-2.93,-29,1
1642670338,2022-01-20 10:18,100.00,981.82,1007.12,210,-2.75,-2.76,-29,1
1642670640,2022-01-20 10:24,100.00,981.95,1007.25,210,-2.97,-2.98,-29,1
1642670941,2022-01-20 10:29,100.00,981.80,1007.10,210,-2.70,-2.71,-27,1
1642671243,2022-01-20 10:34,100.00,981.73,1007.03,210,-2.77,-2.78,-26,1
1642671544,2022-01-20 10:39,100.00,981.76,1007.06,210,-2.75,-2.76,-26,1
1642671846,2022-01-20 10:44,99.84,981.88,1007.19,210,-2.71,-2.74,-27,1
1642672148,2022-01-20 10:49,98.00,981.75,1007.05,210,-2.65,-2.93,-26,1
1642672450,2022-01-20 10:54,96.54,981.65,1006.95,210,-2.39,-2.87,-26,1
1642672752,2022-01-20 10:59,95.18,981.50,1006.80,210,-2.56,-3.23,-29,1
1642673054,2022-01-20 11:04,94.14,981.44,1006.74,210,-2.12,-2.94,-29,1
1642673356,2022-01-20 11:09,91.45,981.55,1006.85,210,-2.20,-3.41,-29,1
1642673658,2022-01-20 11:14,89.05,981.39,1006.69,210,-2.59,-4.15,-29,1
1642673960,2022-01-20 11:19,86.17,981.34,1006.64,210,-1.96,-3.97,-27,1
1642674261,2022-01-20 11:24,82.75,981.41,1006.71,210,-2.00,-4.54,-26,1
1642674565,2022-01-20 11:29,81.74,981.39,1006.69,210,-1.78,-4.49,-26,1
1642674867,2022-01-20 11:34,81.28,981.32,1006.62,210,-1.87,-4.65,-29,1
1642675169,2022-01-20 11:39,80.75,981.31,1006.61,210,-1.55,-4.43,-29,1
1642675471,2022-01-20 11:44,80.85,981.50,1006.80,210,-2.26,-5.11,-30,1
1642675773,2022-01-20 11:49,81.57,981.59,1006.89,210,-2.16,-4.89,-26,1
1642676075,2022-01-20 11:54,81.42,981.64,1006.95,210,-2.24,-4.99,-27,1
1642676376,2022-01-20 11:59,80.82,980.98,1006.28,210,-1.67,-4.53,-27,1
1642676678,2022-01-20 12:04,78.61,981.56,1006.87,210,-1.39,-4.63,-27,1
1642676981,2022-01-20 12:09,79.26,981.46,1006.76,210,-1.35,-4.48,-28,1
1642677283,2022-01-20 12:14,78.78,981.44,1006.74,210,-1.07,-4.29,-30,1
1642677585,2022-01-20 12:19,79.13,980.97,1006.27,210,-1.36,-4.51,-27,1
1642677887,2022-01-20 12:24,79.89,981.45,1006.75,210,-1.45,-4.47,-29,1
1642678189,2022-01-20 12:29,79.71,981.42,1006.72,210,-1.48,-4.53,-29,1
1642678492,2022-01-20 12:34,78.32,981.45,1006.75,210,-1.26,-4.55,-29,1
1642678794,2022-01-20 12:39,78.86,981.51,1006.81,210,-1.51,-4.70,-29,1
1642679096,2022-01-20 12:44,80.41,981.70,1007.00,210,-1.34,-4.28,-29,1
1642679398,2022-01-20 12:49,78.84,981.79,1007.09,210,-1.60,-4.79,-29,1
1642679700,2022-01-20 12:55,78.29,981.71,1007.01,210,-1.26,-4.55,-26,1
1642680002,2022-01-20 13:00,78.43,981.61,1006.91,210,-1.14,-4.41,-30,1
1642680304,2022-01-20 13:05,77.64,981.37,1006.67,210,-1.30,-4.70,-25,1
1642680606,2022-01-20 13:10,77.26,981.81,1007.12,210,-1.34,-4.81,-26,1
1642680908,2022-01-20 13:15,76.94,981.89,1007.19,210,-1.38,-4.90,-26,1
1642681209,2022-01-20 13:20,77.31,982.04,1007.34,210,-1.69,-5.14,-26,1
1642681511,2022-01-20 13:25,78.01,982.36,1007.66,210,-1.60,-4.93,-29,1
1642681813,2022-01-20 13:30,76.15,982.11,1007.41,210,-1.34,-5.00,-30,1
1642682115,2022-01-20 13:35,76.57,982.15,1007.45,210,-1.78,-5.35,-30,1
1642682417,2022-01-20 13:40,75.92,982.01,1007.32,210,-1.57,-5.26,-29,1
1642682724,2022-01-20 13:45,76.19,981.92,1007.22,210,-2.15,-5.78,-27,1
1642683026,2022-01-20 13:50,75.10,981.90,1007.20,210,-1.64,-5.47,-30,1
1642683328,2022-01-20 13:55,71.38,981.83,1007.13,210,-1.45,-5.96,-30,1
1642683630,2022-01-20 14:00,71.05,981.85,1007.15,210,-1.72,-6.28,-29,1
1642683933,2022-01-20 14:05,73.03,981.93,1007.23,210,-1.67,-5.87,-29,1
1642684235,2022-01-20 14:10,71.90,982.02,1007.32,210,-1.33,-5.75,-27,1
1642684536,2022-01-20 14:15,73.43,982.08,1007.38,210,-1.67,-5.80,-27,1
1642684838,2022-01-20 14:20,74.14,982.18,1007.48,210,-1.55,-5.56,-26,1
1642685139,2022-01-20 14:25,75.99,982.19,1007.49,210,-1.74,-5.42,-26,1
1642685441,2022-01-20 14:30,76.30,982.23,1007.53,210,-1.71,-5.33,-26,1
1642685743,2022-01-20 14:35,77.16,982.17,1007.47,210,-1.98,-5.45,-26,1
1642686046,2022-01-20 14:40,77.80,982.25,1007.55,210,-1.94,-5.30,-26,1
1642686348,2022-01-20 14:45,76.07,981.79,1007.09,210,-1.81,-5.47,-29,1
1642686650,2022-01-20 14:50,77.92,982.23,1007.53,210,-2.21,-5.54,-29,1
1642686952,2022-01-20 14:55,77.68,982.19,1007.49,210,-2.01,-5.39,-29,1
1642687254,2022-01-20 15:00,76.88,982.11,1007.41,210,-1.98,-5.49,-26,1
1642687557,2022-01-20 15:05,75.69,982.09,1007.39,210,-1.72,-5.45,-29,1
1642687859,2022-01-20 15:10,77.88,982.38,1007.68,210,-2.08,-5.42,-29,1
1642688161,2022-01-20 15:16,76.64,982.19,1007.50,210,-1.84,-5.40,-29,1
1642688463,2022-01-20 15:21,76.91,982.28,1007.58,210,-1.80,-5.31,-26,1
1642688765,2022-01-20 15:26,77.68,982.22,1007.53,210,-2.13,-5.50,-29,1
1642689067,2022-01-20 15:31,80.70,982.38,1007.68,210,-2.30,-5.17,-26,1
1642689368,2022-01-20 15:36,83.91,982.49,1007.79,210,-2.30,-4.65,-26,1
1642689670,2022-01-20 15:41,86.54,982.55,1007.85,210,-2.23,-4.17,-27,1
1642689973,2022-01-20 15:46,90.35,982.59,1007.89,210,-2.72,-4.08,-27,1
1642690275,2022-01-20 15:51,89.66,982.32,1007.62,210,-2.64,-4.11,-29,1
1642690577,2022-01-20 15:56,89.01,982.52,1007.83,210,-2.72,-4.28,-28,1
1642690880,2022-01-20 16:01,90.63,982.53,1007.83,210,-2.68,-4.00,-29,1
1642691184,2022-01-20 16:06,89.56,982.48,1007.78,210,-2.95,-4.43,-30,1
1642691486,2022-01-20 16:11,88.07,982.49,1007.79,210,-2.91,-4.61,-30,1
1642691788,2022-01-20 16:16,87.68,982.59,1007.89,210,-3.17,-4.93,-26,1
1642692090,2022-01-20 16:21,86.65,982.58,1007.88,210,-3.03,-4.95,-30,1
1642692393,2022-01-20 16:26,85.99,982.77,1008.07,210,-2.89,-4.91,-29,1
1642692696,2022-01-20 16:31,88.18,982.93,1008.23,210,-2.73,-4.42,-30,1
1642692998,2022-01-20 16:36,91.65,982.95,1008.25,210,-2.99,-4.16,-25,1
1642693300,2022-01-20 16:41,90.98,983.01,1008.31,210,-3.19,-4.46,-27,1
1642693601,2022-01-20 16:46,89.97,982.86,1008.16,210,-2.93,-4.35,-26,1
1642693904,2022-01-20 16:51,88.94,982.87,1008.17,210,-2.87,-4.44,-27,1
1642694206,2022-01-20 16:56,88.63,983.01,1008.31,210,-2.97,-4.59,-28,1
1642694508,2022-01-20 17:01,87.72,983.12,1008.42,210,-2.86,-4.61,-29,1
1642694812,2022-01-20 17:06,86.57,982.97,1008.27,210,-2.60,-4.53,-29,1
1642695115,2022-01-20 17:11,87.02,982.90,1008.20,210,-2.56,-4.43,-29,1
1642695417,2022-01-20 17:16,86.38,982.90,1008.20,210,-2.51,-4.47,-29,1
1642695719,2022-01-20 17:21,83.83,983.01,1008.31,210,-2.10,-4.47,-29,1
1642696021,2022-01-20 17:27,84.10,983.06,1008.36,210,-2.29,-4.61,-28,1
1642696324,2022-01-20 17:32,84.08,983.05,1008.35,210,-2.31,-4.64,-29,1
1642696626,2022-01-20 17:37,84.31,983.27,1008.58,210,-2.40,-4.69,-29,1
1642696928,2022-01-20 17:42,84.33,983.21,1008.51,210,-2.31,-4.60,-29,1
1642697231,2022-01-20 17:47,82.39,983.22,1008.52,210,-1.96,-4.56,-25,1
1642697532,2022-01-20 17:52,84.21,983.28,1008.58,210,-2.15,-4.46,-26,1
1642697834,2022-01-20 17:57,84.69,983.41,1008.71,210,-2.29,-4.52,-25,1
1642698136,2022-01-20 18:02,88.76,983.43,1008.74,210,-2.45,-4.05,-27,1
1642698440,2022-01-20 18:07,86.71,983.65,1008.95,210,-2.24,-4.16,-29,1
1642698742,2022-01-20 18:12,86.83,983.58,1008.88,210,-2.55,-4.44,-29,1
1642699045,2022-01-20 18:17,87.57,983.67,1008.98,210,-2.22,-4.01,-26,1
1642699347,2022-01-20 18:22,93.43,983.87,1009.17,210,-2.47,-3.39,-29,1
1642699649,2022-01-20 18:27,93.18,983.81,1009.12,210,-2.61,-3.56,-29,1
1642699952,2022-01-20 18:32,94.82,983.79,1009.09,210,-2.76,-3.48,-30,1
1642700256,2022-01-20 18:37,94.76,983.77,1009.07,210,-2.84,-3.57,-26,1
1642700557,2022-01-20 18:42,90.45,983.87,1009.17,210,-2.86,-4.21,-27,1
1642700859,2022-01-20 18:47,88.27,983.76,1009.06,210,-2.76,-4.43,-26,1
1642701161,2022-01-20 18:52,84.63,984.09,1009.39,210,-2.63,-4.86,-26,1
1642701462,2022-01-20 18:57,82.66,984.18,1009.48,210,-2.55,-5.10,-27,1
1642701764,2022-01-20 19:02,82.37,984.22,1009.52,210,-2.54,-5.13,-26,1
1642702068,2022-01-20 19:07,81.28,984.37,1009.67,210,-2.31,-5.08,-28,1
1642702371,2022-01-20 19:12,80.01,984.47,1009.77,210,-2.29,-5.27,-27,1
1642702673,2022-01-20 19:17,79.94,984.50,1009.81,210,-2.38,-5.37,-29,1
1642702975,2022-01-20 19:22,79.93,984.45,1009.75,210,-2.46,-5.45,-29,1
1642703277,2022-01-20 19:27,80.60,984.59,1009.89,210,-2.64,-5.52,-29,1
1642703579,2022-01-20 19:32,79.83,984.51,1009.81,210,-2.29,-5.30,-26,1
1642703881,2022-01-20 19:38,80.10,984.53,1009.84,210,-2.47,-5.43,-29,1
1642704183,2022-01-20 19:43,79.31,984.58,1009.88,210,-2.52,-5.61,-29,1
1642704485,2022-01-20 19:48,80.69,984.71,1010.01,210,-2.48,-5.35,-29,1
1642704788,2022-01-20 19:53,79.72,984.81,1010.11,210,-2.58,-5.60,-29,1
1642705090,2022-01-20 19:58,79.39,984.87,1010.17,210,-2.52,-5.60,-30,1
1642705392,2022-01-20 20:03,80.61,984.95,1010.25,210,-2.79,-5.66,-26,1
1642705694,2022-01-20 20:08,79.44,984.92,1010.22,210,-2.52,-5.59,-27,1
1642705996,2022-01-20 20:13,79.47,985.05,1010.35,210,-2.61,-5.67,-26,1
1642706298,2022-01-20 20:18,80.58,985.04,1010.34,210,-2.65,-5.53,-28,1
1642706600,2022-01-20 20:23,79.94,985.17,1010.48,210,-2.63,-5.61,-29,1
1642706902,2022-01-20 20:28,81.12,985.17,1010.47,210,-2.70,-5.49,-31,1
1642707205,2022-01-20 20:33,81.56,985.23,1010.53,210,-2.65,-5.37,-29,1
1642707507,2022-01-20 20:38,80.68,985.40,1010.70,210,-2.49,-5.36,-26,1
1642707809,2022-01-20 20:43,80.69,985.24,1010.54,210,-2.43,-5.30,-30,1
1642708111,2022-01-20 20:48,80.61,985.33,1010.63,210,-2.54,-5.42,-30,1
1642708413,2022-01-20 20:53,80.90,985.36,1010.66,210,-2.59,-5.42,-29,1
1642708715,2022-01-20 20:58,80.04,985.32,1010.62,210,-2.40,-5.37,-26,1
1642709017,2022-01-20 21:03,80.90,985.52,1010.82,210,-2.79,-5.61,-28,1
1642709321,2022-01-20 21:08,79.66,985.53,1010.83,210,-2.57,-5.60,-29,1
1642709623,2022-01-20 21:13,80.15,985.66,1010.97,210,-2.71,-5.66,-26,1
1642709924,2022-01-20 21:18,79.24,985.54,1010.85,210,-2.48,-5.58,-26,1
1642710226,2022-01-20 21:23,81.05,985.66,1010.96,210,-2.99,-5.79,-27,1
1642710528,2022-01-20 21:28,81.20,985.64,1010.94,210,-2.99,-5.76,-29,1
1642710830,2022-01-20 21:33,80.83,985.67,1010.97,210,-2.94,-5.77,-29,1
1642711132,2022-01-20 21:38,81.07,985.73,1011.03,210,-2.95,-5.74,-29,1
1642711434,2022-01-20 21:43,81.35,985.91,1011.21,210,-3.16,-5.90,-30,1
1642711737,2022-01-20 21:48,81.34,985.95,1011.25,210,-2.93,-5.68,-29,1
1642712039,2022-01-20 21:53,80.50,985.92,1011.22,210,-3.21,-6.09,-29,1
1642712341,2022-01-20 21:59,80.96,986.13,1011.43,210,-3.18,-5.99,-29,1
1642712643,2022-01-20 22:04,80.46,986.13,1011.43,210,-3.04,-5.93,-29,1
1642712947,2022-01-20 22:09,81.62,986.20,1011.50,210,-3.41,-6.10,-29,1
1642713249,2022-01-20 22:14,80.95,986.20,1011.50,210,-3.41,-6.21,-29,1
1642713550,2022-01-20 22:19,81.28,986.29,1011.59,210,-3.54,-6.29,-25,1
1642713853,2022-01-20 22:24,80.77,986.34,1011.64,210,-3.53,-6.36,-29,1
1642714154,2022-01-20 22:29,80.87,986.39,1011.69,210,-3.47,-6.28,-26,1
1642714456,2022-01-20 22:34,81.06,986.36,1011.66,210,-3.64,-6.42,-25,1
1642714757,2022-01-20 22:39,79.32,986.37,1011.67,210,-3.27,-6.34,-25,1
1642715059,2022-01-20 22:44,80.82,986.45,1011.75,210,-3.70,-6.52,-25,1
1642715361,2022-01-20 22:49,80.47,986.61,1011.91,210,-3.63,-6.51,-28,1
1642715663,2022-01-20 22:54,81.30,986.70,1012.00,210,-3.79,-6.53,-29,1
1642715965,2022-01-20 22:59,80.65,986.71,1012.01,210,-3.61,-6.46,-29,1
1642716266,2022-01-20 23:04,81.55,986.74,1012.04,210,-3.85,-6.55,-26,1
1642716570,2022-01-20 23:09,82.12,986.68,1011.98,210,-3.87,-6.47,-30,1
1642716872,2022-01-20 23:14,81.55,986.74,1012.04,210,-3.59,-6.29,-29,1
1642717175,2022-01-20 23:19,82.27,986.71,1012.01,210,-3.97,-6.55,-27,1
1642717477,2022-01-20 23:24,82.78,986.76,1012.06,210,-3.91,-6.41,-29,1
1642717779,2022-01-20 23:29,83.38,986.74,1012.04,210,-4.07,-6.47,-29,1
1642718081,2022-01-20 23:34,83.80,986.82,1012.12,210,-4.10,-6.44,-29,1
1642718383,2022-01-20 23:39,83.67,986.86,1012.17,210,-4.02,-6.38,-26,1
1642718685,2022-01-20 23:44,84.20,987.04,1012.35,210,-4.21,-6.48,-27,1
1642718988,2022-01-20 23:49,84.12,987.12,1012.42,210,-4.11,-6.40,-26,1
1642719291,2022-01-20 23:54,84.25,987.14,1012.44,210,-4.14,-6.41,-25,1
1642719593,2022-01-20 23:59,84.31,987.21,1012.51,210,-4.03,-6.29,-29,1