1642719895,2022-01-21 00:04,83.86,987.28,1012.58,210,-4.17,-6.50,-25,1
1642720200,2022-01-21 00:10,83.98,987.27,1012.57,210,-4.05,-6.36,-29,1
1642720502,2022-01-21 00:15,83.98,987.32,1012.62,210,-4.06,-6.37,-25,1
1642720803,2022-01-21 00:20,84.51,987.34,1012.64,210,-4.26,-6.48,-26,1
1642721105,2022-01-21 00:25,84.67,987.35,1012.65,210,-4.32,-6.52,-28,1
1642721407,2022-01-21 00:30,84.45,987.38,1012.68,210,-4.23,-6.46,-29,1
1642721710,2022-01-21 00:35,84.88,987.42,1012.72,210,-4.47,-6.63,-26,1
1642722012,2022-01-21 00:40,84.66,987.43,1012.73,210,-4.45,-6.65,-29,1
1642722314,2022-01-21 00:45,84.80,987.54,1012.84,210,-4.38,-6.56,-27,1
1642722615,2022-01-21 00:50,84.71,987.46,1012.76,210,-4.26,-6.45,-27,1
1642722917,2022-01-21 00:55,84.66,987.52,1012.82,210,-4.42,-6.62,-25,1
1642723218,2022-01-21 01:00,84.62,987.51,1012.81,210,-4.46,-6.66,-25,1
1642723520,2022-01-21 01:05,84.92,987.55,1012.85,210,-4.64,-6.79,-25,1
1642723825,2022-01-21 01:10,84.53,987.60,1012.90,210,-4.48,-6.70,-25,1
1642724127,2022-01-21 01:15,85.16,987.69,1012.99,210,-4.74,-6.86,-29,1
1642724429,2022-01-21 01:20,85.14,987.72,1013.02,210,-4.70,-6.82,-29,1
1642724731,2022-01-21 01:25,85.03,987.78,1013.08,210,-4.75,-6.88,-30,1
1642725033,2022-01-21 01:30,84.63,987.87,1013.17,210,-4.69,-6.89,-27,1
1642725334,2022-01-21 01:35,84.53,987.87,1013.17,210,-4.50,-6.72,-27,1
1642725636,2022-01-21 01:40,84.27,987.94,1013.24,210,-4.67,-6.92,-27,1
1642725937,2022-01-21 01:45,84.16,987.90,1013.20,210,-4.51,-6.78,-25,1
1642726239,2022-01-21 01:50,83.80,988.03,1013.33,210,-4.61,-6.94,-24,1
1642726541,2022-01-21 01:55,83.86,988.22,1013.52,210,-4.66,-6.98,-29,1
1642726843,2022-01-21 02:00,83.43,988.22,1013.52,210,-4.61,-6.99,-26,1
1642727145,2022-01-21 02:05,83.11,988.22,1013.52,210,-4.72,-7.15,-29,1
1642727449,2022-01-21 02:10,82.33,988.28,1013.58,210,-4.58,-7.14,-29,1
1642727751,2022-01-21 02:15,82.89,988.29,1013.59,210,-4.71,-7.18,-26,1
1642728053,2022-01-21 02:20,82.97,988.31,1013.61,210,-4.65,-7.11,-26,1
1642728354,2022-01-21 02:25,82.78,988.16,1013.46,210,-4.49,-6.98,-26,1
1642728657,2022-01-21 02:30,82.94,988.21,1013.51,210,-4.39,-6.85,-25,1
1642728959,2022-01-21 02:35,82.71,988.13,1013.43,210,-4.42,-6.92,-29,1
1642729261,2022-01-21 02:41,81.83,988.32,1013.62,210,-4.42,-7.06,-29,1
1642729563,2022-01-21 02:46,82.00,988.34,1013.64,210,-4.29,-6.91,-28,1
1642729865,2022-01-21 02:51,81.90,988.37,1013.67,210,-4.43,-7.06,-29,1
1642730167,2022-01-21 02:56,81.44,988.37,1013.67,210,-4.40,-7.10,-29,1
1642730469,2022-01-21 03:01,81.17,988.43,1013.73,210,-4.26,-7.01,-29,1
1642730771,2022-01-21 03:06,80.12,988.43,1013.74,210,-4.18,-7.10,-29,1
1642731075,2022-01-21 03:11,80.12,988.44,1013.74,210,-4.25,-7.17,-29,1
1642731377,2022-01-21 03:16,80.57,988.38,1013.68,210,-4.33,-7.17,-28,1
1642731678,2022-01-21 03:21,80.79,988.42,1013.72,210,-4.42,-7.23,-26,1
1642731980,2022-01-21 03:26,80.47,988.55,1013.85,210,-4.34,-7.20,-26,1
1642732281,2022-01-21 03:31,80.66,988.42,1013.72,210,-4.30,-7.13,-26,1
1642732583,2022-01-21 03:36,80.65,988.54,1013.84,210,-4.32,-7.15,-27,1
1642732885,2022-01-21 03:41,80.22,988.54,1013.84,210,-4.19,-7.09,-29,1
1642733187,2022-01-21 03:46,79.00,988.54,1013.84,210,-4.09,-7.19,-28,1
1642733489,2022-01-21 03:51,80.54,988.50,1013.81,210,-4.42,-7.27,-29,1
1642733792,2022-01-21 03:56,79.76,988.59,1013.89,210,-4.31,-7.29,-29,1
1642734094,2022-01-21 04:01,80.03,988.55,1013.85,210,-4.50,-7.43,-29,1
1642734396,2022-01-21 04:06,80.39,988.54,1013.84,210,-4.51,-7.38,-28,1
1642734700,2022-01-21 04:11,80.04,988.58,1013.88,210,-4.32,-7.25,-29,1
1642735002,2022-01-21 04:16,80.13,988.55,1013.85,210,-4.37,-7.28,-29,1
1642735304,2022-01-21 04:21,80.10,988.43,1013.73,210,-4.41,-7.33,-26,1
1642735606,2022-01-21 04:26,80.71,988.45,1013.76,210,-4.59,-7.40,-29,1
1642735909,2022-01-21 04:31,80.35,988.45,1013.75,210,-4.50,-7.37,-29,1
1642736211,2022-01-21 04:36,80.41,988.52,1013.83,210,-4.47,-7.34,-26,1
1642736513,2022-01-21 04:41,80.61,988.62,1013.92,210,-4.47,-7.30,-26,1
1642736814,2022-01-21 04:46,79.38,988.64,1013.95,210,-4.25,-7.29,-26,1
1642737116,2022-01-21 04:51,79.58,988.73,1014.03,210,-4.41,-7.41,-26,1
1642737418,2022-01-21 04:56,78.58,988.73,1014.03,210,-4.06,-7.23,-28,1
1642737720,2022-01-21 05:02,78.37,988.70,1014.00,210,-3.97,-7.18,-29,1
1642738022,2022-01-21 05:07,80.48,988.64,1013.94,210,-4.23,-7.09,-26,1
1642738325,2022-01-21 05:12,79.64,988.72,1014.02,210,-4.10,-7.10,-29,1
1642738627,2022-01-21 05:17,80.71,988.75,1014.05,210,-4.39,-7.21,-29,1
1642738929,2022-01-21 05:22,80.17,988.81,1014.11,210,-4.25,-7.16,-30,1
1642739231,2022-01-21 05:27,80.17,988.83,1014.13,210,-4.16,-7.07,-29,1
1642739533,2022-01-21 05:32,80.78,988.84,1014.14,210,-4.21,-7.02,-29,1
1642739835,2022-01-21 05:37,80.71,988.77,1014.07,210,-4.20,-7.02,-29,1
1642740137,2022-01-21 05:42,80.26,988.77,1014.07,210,-4.06,-6.96,-29,1
1642740439,2022-01-21 05:47,79.81,988.80,1014.10,210,-4.00,-6.97,-25,1
1642740741,2022-01-21 05:52,80.18,988.83,1014.13,210,-4.13,-7.04,-26,1
1642741042,2022-01-21 05:57,80.76,988.84,1014.14,210,-4.15,-6.97,-25,1
1642741345,2022-01-21 06:02,81.23,989.02,1014.33,210,-4.16,-6.90,-25,1
1642741647,2022-01-21 06:07,81.06,989.08,1014.38,210,-4.15,-6.92,-28,1
1642741951,2022-01-21 06:12,80.77,989.07,1014.37,210,-4.04,-6.86,-29,1
1642742253,2022-01-21 06:17,80.47,989.06,1014.37,210,-3.93,-6.80,-29,1
1642742555,2022-01-21 06:22,79.22,989.04,1014.34,210,-3.69,-6.77,-29,1
1642742857,2022-01-21 06:27,80.11,989.09,1014.39,210,-3.99,-6.92,-29,1
1642743159,2022-01-21 06:32,78.60,989.18,1014.48,210,-3.98,-7.15,-29,1
1642743461,2022-01-21 06:37,80.26,989.15,1014.45,210,-3.72,-6.63,-29,1
1642743763,2022-01-21 06:42,78.54,989.15,1014.46,210,-3.46,-6.66,-30,1
1642744065,2022-01-21 06:47,78.41,989.15,1014.45,210,-3.37,-6.59,-29,1
1642744367,2022-01-21 06:52,77.92,989.20,1014.50,210,-3.35,-6.65,-25,1
1642744669,2022-01-21 06:57,79.11,989.26,1014.56,210,-3.63,-6.73,-30,1
1642744971,2022-01-21 07:02,78.65,989.29,1014.59,210,-3.42,-6.60,-27,1
1642745273,2022-01-21 07:07,77.80,989.33,1014.64,210,-3.27,-6.59,-26,1
1642745576,2022-01-21 07:12,79.33,989.39,1014.69,210,-3.46,-6.53,-26,1
1642745878,2022-01-21 07:17,78.58,989.41,1014.71,210,-3.31,-6.50,-28,1
1642746180,2022-01-21 07:23,77.61,989.41,1014.71,210,-3.02,-6.38,-26,1
1642746482,2022-01-21 07:28,79.97,989.37,1014.68,210,-3.50,-6.46,-30,1
1642746784,2022-01-21 07:33,79.23,989.45,1014.76,210,-3.32,-6.41,-29,1
1642747086,2022-01-21 07:38,79.07,989.59,1014.90,210,-3.26,-6.37,-29,1
1642747389,2022-01-21 07:43,80.27,989.54,1014.84,210,-3.43,-6.34,-29,1
1642747691,2022-01-21 07:48,78.64,989.60,1014.90,210,-3.13,-6.32,-29,1
1642747993,2022-01-21 07:53,79.36,989.62,1014.92,210,-3.27,-6.33,-28,1
1642748295,2022-01-21 07:58,79.45,989.69,1014.99,210,-3.21,-6.26,-29,1
1642748597,2022-01-21 08:03,79.47,989.60,1014.90,210,-3.27,-6.32,-32,1
1642748899,2022-01-21 08:08,79.55,989.70,1015.00,210,-3.15,-6.19,-26,1
1642749203,2022-01-21 08:13,79.93,989.28,1014.58,210,-3.30,-6.27,-29,1
1642749505,2022-01-21 08:18,80.00,989.67,1014.97,210,-3.40,-6.36,-26,1
1642749806,2022-01-21 08:23,80.92,989.81,1015.11,210,-3.47,-6.28,-25,1
1642750109,2022-01-21 08:28,79.10,989.70,1015.00,210,-3.20,-6.31,-28,1
1642750411,2022-01-21 08:33,79.61,989.90,1015.20,210,-3.24,-6.26,-29,1
1642750713,2022-01-21 08:38,78.73,989.91,1015.21,210,-3.03,-6.21,-29,1
1642751015,2022-01-21 08:43,79.22,990.02,1015.32,210,-3.29,-6.38,-29,1
1642751317,2022-01-21 08:48,79.75,990.04,1015.34,210,-3.43,-6.43,-29,1
1642751619,2022-01-21 08:53,79.90,990.21,1015.51,210,-3.79,-6.75,-26,1
1642751921,2022-01-21 08:58,80.78,990.20,1015.50,210,-3.53,-6.36,-29,1
1642752223,2022-01-21 09:03,81.60,989.30,1014.60,210,-3.50,-6.20,-29,1
1642752525,2022-01-21 09:08,80.05,990.29,1015.60,210,-3.11,-6.07,-29,1
1642752827,2022-01-21 09:13,80.64,990.27,1015.57,210,-3.25,-6.11,-29,1
1642753129,2022-01-21 09:18,81.32,990.38,1015.68,210,-3.39,-6.13,-29,1
1642753431,2022-01-21 09:23,81.57,990.33,1015.63,210,-3.19,-5.90,-27,1
1642753734,2022-01-21 09:28,79.66,990.33,1015.64,210,-2.78,-5.81,-26,1
1642754035,2022-01-21 09:33,80.58,990.41,1015.71,210,-3.18,-6.05,-25,1
1642754337,2022-01-21 09:38,81.16,990.51,1015.81,210,-3.08,-5.86,-25,1
1642754640,2022-01-21 09:44,80.55,990.40,1015.70,210,-3.02,-5.90,-30,1
1642754942,2022-01-21 09:49,79.55,990.52,1015.82,210,-2.77,-5.82,-29,1
1642755244,2022-01-21 09:54,79.85,990.59,1015.89,210,-2.94,-5.93,-28,1
1642755546,2022-01-21 09:59,79.81,990.51,1015.81,210,-2.88,-5.88,-29,1
1642755848,2022-01-21 10:04,78.02,990.64,1015.94,210,-2.61,-5.91,-25,1
1642756150,2022-01-21 10:09,80.13,990.62,1015.92,210,-3.09,-6.03,-29,1
1642756453,2022-01-21 10:14,80.19,990.51,1015.81,210,-3.33,-6.26,-29,1
1642756755,2022-01-21 10:19,80.97,990.57,1015.87,210,-3.15,-5.95,-26,1
1642757057,2022-01-21 10:24,79.89,990.54,1015.84,210,-3.14,-6.12,-29,1
1642757359,2022-01-21 10:29,79.87,990.61,1015.91,210,-3.07,-6.06,-29,1
1642757661,2022-01-21 10:34,78.63,990.28,1015.58,210,-2.55,-5.75,-29,1
1642757963,2022-01-21 10:39,79.29,990.57,1015.87,210,-2.71,-5.80,-29,1
1642758266,2022-01-21 10:44,78.09,990.55,1015.85,210,-2.47,-5.77,-29,1
1642758567,2022-01-21 10:49,79.56,990.49,1015.79,210,-2.70,-5.75,-26,1
1642758868,2022-01-21 10:54,78.45,990.52,1015.82,210,-2.48,-5.72,-25,1
1642759170,2022-01-21 10:59,76.60,990.40,1015.70,210,-2.41,-5.96,-25,1
1642759471,2022-01-21 11:04,76.49,990.33,1015.63,210,-2.10,-5.68,-25,1
1642759773,2022-01-21 11:09,77.86,990.24,1015.55,210,-2.35,-5.69,-26,1
1642760076,2022-01-21 11:14,77.81,990.28,1015.58,210,-2.30,-5.65,-28,1
1642760376,2022-01-21 11:19,77.16,989.99,1015.29,210,-2.44,-5.90,-26,1
1642760678,2022-01-21 11:24,74.45,990.22,1015.52,210,-2.20,-6.13,-28,1
1642760980,2022-01-21 11:29,74.85,990.23,1015.53,210,-2.08,-5.94,-29,1
1642761283,2022-01-21 11:34,75.94,990.23,1015.54,210,-2.21,-5.88,-29,1
1642761585,2022-01-21 11:39,75.44,990.16,1015.46,210,-1.88,-5.65,-31,1
1642761887,2022-01-21 11:44,72.77,990.18,1015.48,210,-1.65,-5.90,-25,1
1642762189,2022-01-21 11:49,74.72,990.19,1015.50,210,-1.95,-5.84,-28,1
1642762491,2022-01-21 11:54,73.86,990.21,1015.51,210,-1.94,-5.98,-28,1
1642762794,2022-01-21 11:59,73.66,990.23,1015.53,210,-1.59,-5.68,-27,1
1642763096,2022-01-21 12:04,73.56,990.28,1015.58,210,-1.86,-5.96,-29,1
1642763399,2022-01-21 12:09,74.24,990.23,1015.54,210,-1.74,-5.72,-28,1
1642763703,2022-01-21 12:15,72.96,990.20,1015.50,210,-1.64,-5.85,-28,1
1642764005,2022-01-21 12:20,72.54,990.23,1015.53,210,-1.88,-6.16,-25,1
1642764307,2022-01-21 12:25,73.19,990.17,1015.47,210,-1.67,-5.84,-28,1
1642764909,2022-01-21 12:35,73.77,990.14,1015.44,210,-1.84,-5.90,-26,1
1642765211,2022-01-21 12:40,74.62,990.10,1015.41,210,-1.85,-5.76,-28,1
1642765513,2022-01-21 12:45,72.03,990.23,1015.53,210,-1.75,-6.13,-25,1
1642765815,2022-01-21 12:50,72.82,990.18,1015.48,210,-2.17,-6.39,-28,1
1642766116,2022-01-21 12:55,72.31,990.14,1015.44,210,-1.75,-6.08,-25,1
1642766418,2022-01-21 13:00,73.62,990.13,1015.43,210,-1.89,-5.98,-28,1
1642766720,2022-01-21 13:05,72.42,990.17,1015.47,210,-1.89,-6.19,-25,1
1642767022,2022-01-21 13:10,71.39,990.11,1015.41,210,-1.72,-6.22,-25,1
1642767324,2022-01-21 13:15,73.07,990.14,1015.44,210,-1.78,-5.97,-25,1
1642767625,2022-01-21 13:20,72.23,990.14,1015.44,210,-1.82,-6.16,-28,1
1642767927,2022-01-21 13:25,71.75,990.12,1015.42,210,-1.57,-6.00,-28,1
1642768229,2022-01-21 13:30,74.33,990.11,1015.41,210,-1.89,-5.85,-25,1
1642768531,2022-01-21 13:35,72.44,990.09,1015.39,210,-1.68,-5.99,-28,1
1642768833,2022-01-21 13:40,73.45,990.05,1015.35,210,-1.75,-5.87,-29,1
1642769136,2022-01-21 13:45,72.95,990.17,1015.48,210,-1.82,-6.03,-27,1
1642769439,2022-01-21 13:50,71.29,990.27,1015.57,210,-1.64,-6.16,-25,1
1642769740,2022-01-21 13:55,72.35,990.32,1015.62,210,-1.77,-6.09,-25,1
1642770042,2022-01-21 14:00,72.34,990.38,1015.68,210,-1.92,-6.24,-26,1
1642770344,2022-01-21 14:05,73.46,990.34,1015.64,210,-1.74,-5.86,-29,1
1642770646,2022-01-21 14:10,71.77,990.46,1015.76,210,-1.86,-6.28,-28,1
1642770948,2022-01-21 14:15,72.01,990.42,1015.72,210,-2.01,-6.38,-28,1
1642771251,2022-01-21 14:20,73.60,990.46,1015.76,210,-2.08,-6.16,-25,1
1642771553,2022-01-21 14:25,73.45,990.51,1015.81,210,-1.83,-5.95,-28,1
1642771854,2022-01-21 14:30,73.83,990.42,1015.72,210,-2.10,-6.14,-25,1
1642772156,2022-01-21 14:35,72.66,990.43,1015.73,210,-1.95,-6.21,-25,1
1642772457,2022-01-21 14:40,73.86,990.40,1015.70,210,-2.04,-6.08,-26,1
1642772759,2022-01-21 14:45,73.61,990.38,1015.68,210,-2.08,-6.16,-26,1
1642773063,2022-01-21 14:51,74.25,990.41,1015.71,210,-2.04,-6.01,-25,1
1642773365,2022-01-21 14:56,73.19,990.36,1015.66,210,-1.88,-6.04,-28,1
1642773667,2022-01-21 15:01,72.50,990.41,1015.71,210,-2.05,-6.33,-29,1
1642773969,2022-01-21 15:06,72.10,990.42,1015.72,210,-1.97,-6.33,-28,1
1642774272,2022-01-21 15:11,73.24,990.50,1015.80,210,-2.13,-6.28,-28,1
1642774574,2022-01-21 15:16,72.43,990.51,1015.81,210,-2.11,-6.40,-29,1
1642774876,2022-01-21 15:21,72.08,990.48,1015.78,210,-1.97,-6.33,-28,1
1642775178,2022-01-21 15:26,71.36,990.49,1015.79,210,-2.10,-6.59,-29,1
1642775480,2022-01-21 15:31,70.59,990.53,1015.83,210,-2.04,-6.67,-26,1
1642775782,2022-01-21 15:36,69.15,990.43,1015.73,210,-2.08,-6.98,-29,1
1642776084,2022-01-21 15:41,70.81,990.53,1015.84,210,-2.12,-6.71,-29,1
1642776386,2022-01-21 15:46,69.54,990.51,1015.82,210,-1.97,-6.80,-28,1
1642776688,2022-01-21 15:51,69.05,990.64,1015.94,210,-2.09,-7.01,-25,1
1642776990,2022-01-21 15:56,69.79,990.60,1015.91,210,-1.93,-6.71,-26,1
1642777291,2022-01-21 16:01,70.03,990.65,1015.96,210,-2.04,-6.77,-26,1
1642777593,2022-01-21 16:06,71.52,990.66,1015.96,210,-2.17,-6.63,-26,1
1642777895,2022-01-21 16:11,71.13,990.58,1015.88,210,-2.10,-6.63,-29,1
1642778197,2022-01-21 16:16,70.51,990.70,1016.01,210,-2.21,-6.85,-28,1
1642778499,2022-01-21 16:21,70.21,990.70,1016.00,210,-2.11,-6.81,-25,1
1642778801,2022-01-21 16:26,71.48,990.72,1016.02,210,-2.11,-6.57,-29,1
1642779103,2022-01-21 16:31,72.15,990.61,1015.91,210,-2.27,-6.61,-29,1
1642779406,2022-01-21 16:36,71.63,990.70,1016.00,210,-2.19,-6.63,-29,1
1642780011,2022-01-21 16:46,72.26,990.61,1015.91,210,-2.13,-6.45,-29,1
1642780313,2022-01-21 16:51,73.12,990.62,1015.92,210,-2.23,-6.39,-30,1
1642780615,2022-01-21 16:56,71.92,990.55,1015.85,210,-2.20,-6.58,-29,1
1642780918,2022-01-21 17:01,71.99,989.73,1015.04,210,-2.19,-6.56,-29,1
1642781219,2022-01-21 17:06,71.11,990.74,1016.04,210,-2.08,-6.61,-25,1
1642781521,2022-01-21 17:12,70.59,990.80,1016.10,210,-2.12,-6.75,-26,1
1642781823,2022-01-21 17:17,70.29,990.81,1016.11,210,-2.07,-6.76,-26,1
1642782125,2022-01-21 17:22,71.18,990.82,1016.13,210,-2.09,-6.61,-29,1
1642782427,2022-01-21 17:27,70.03,990.89,1016.19,210,-2.07,-6.80,-29,1
1642782729,2022-01-21 17:32,71.33,990.94,1016.24,210,-2.06,-6.55,-31,1
1642783030,2022-01-21 17:37,69.50,990.93,1016.23,210,-2.04,-6.87,-25,1
1642783332,2022-01-21 17:42,69.41,990.97,1016.27,210,-1.93,-6.78,-29,1
1642783634,2022-01-21 17:47,70.70,990.95,1016.25,210,-2.03,-6.64,-31,1
1642783936,2022-01-21 17:52,69.17,990.95,1016.25,210,-1.87,-6.77,-30,1
1642784238,2022-01-21 17:57,70.00,990.97,1016.27,210,-2.06,-6.80,-30,1
1642784540,2022-01-21 18:02,70.41,990.96,1016.26,210,-1.98,-6.65,-29,1
1642784843,2022-01-21 18:07,70.90,990.96,1016.27,210,-2.09,-6.66,-26,1
1642785145,2022-01-21 18:12,70.13,990.93,1016.23,210,-1.94,-6.66,-30,1
1642785447,2022-01-21 18:17,69.55,991.02,1016.32,210,-2.04,-6.86,-30,1
1642785749,2022-01-21 18:22,69.13,990.93,1016.24,210,-1.79,-6.70,-30,1
1642786050,2022-01-21 18:27,70.98,991.00,1016.30,210,-2.10,-6.66,-28,1
1642786352,2022-01-21 18:32,70.07,991.05,1016.36,210,-2.10,-6.83,-27,1
1642786957,2022-01-21 18:42,70.41,991.07,1016.37,210,-2.07,-6.73,-27,1
1642787259,2022-01-21 18:47,70.75,991.04,1016.34,210,-2.22,-6.82,-30,1
1642787561,2022-01-21 18:52,71.91,990.97,1016.27,210,-1.99,-6.38,-30,1
1642787863,2022-01-21 18:57,72.68,990.87,1016.17,210,-1.93,-6.18,-30,1
1642788165,2022-01-21 19:02,76.32,990.96,1016.26,210,-2.25,-5.85,-31,1
1642788467,2022-01-21 19:07,77.11,991.00,1016.30,210,-2.16,-5.63,-31,1
1642788769,2022-01-21 19:12,76.65,990.98,1016.28,210,-2.07,-5.62,-27,1
1642789071,2022-01-21 19:17,78.20,991.02,1016.32,210,-2.46,-5.74,-30,1
1642789373,2022-01-21 19:22,78.25,990.99,1016.29,210,-2.43,-5.70,-30,1
1642789675,2022-01-21 19:27,78.78,991.03,1016.33,210,-2.49,-5.67,-27,1
1642789977,2022-01-21 19:32,78.32,990.74,1016.04,210,-2.29,-5.55,-30,1
1642790279,2022-01-21 19:37,79.37,990.99,1016.29,210,-2.55,-5.63,-30,1
1642790582,2022-01-21 19:43,79.06,990.92,1016.22,210,-2.40,-5.54,-28,1
1642790883,2022-01-21 19:48,79.05,990.90,1016.20,210,-2.52,-5.66,-26,1
1642791185,2022-01-21 19:53,79.17,990.95,1016.25,210,-2.60,-5.71,-27,1
1642791485,2022-01-21 19:58,78.89,990.91,1016.22,210,-2.59,-5.75,-27,1
1642791786,2022-01-21 20:03,78.77,990.81,1016.12,210,-2.62,-5.80,-27,1
1642792090,2022-01-21 20:08,78.04,990.90,1016.20,210,-2.64,-5.94,-27,1
1642792392,2022-01-21 20:13,78.77,990.88,1016.18,210,-2.89,-6.06,-30,1
1642792694,2022-01-21 20:18,77.79,990.80,1016.10,210,-2.86,-6.20,-30,1
1642792996,2022-01-21 20:23,77.76,990.81,1016.11,210,-2.95,-6.29,-29,1
1642793298,2022-01-21 20:28,77.81,990.80,1016.10,210,-2.96,-6.29,-26,1
1642793598,2022-01-21 20:33,77.33,990.72,1016.02,210,-2.86,-6.27,-27,1
1642793900,2022-01-21 20:38,76.98,990.89,1016.19,210,-3.06,-6.53,-27,1
1642794201,2022-01-21 20:43,76.79,990.80,1016.10,210,-3.21,-6.71,-27,1
1642794503,2022-01-21 20:48,76.47,990.81,1016.11,210,-3.29,-6.84,-27,1
1642794805,2022-01-21 20:53,75.29,990.84,1016.14,210,-3.36,-7.11,-29,1
1642795107,2022-01-21 20:58,76.07,990.88,1016.18,210,-3.47,-7.08,-30,1
1642795409,2022-01-21 21:03,75.03,990.83,1016.13,210,-3.37,-7.16,-30,1
1642795711,2022-01-21 21:08,74.49,990.84,1016.15,210,-3.33,-7.22,-29,1
1642796013,2022-01-21 21:13,74.52,990.72,1016.02,210,-3.37,-7.25,-29,1
1642796313,2022-01-21 21:18,74.76,990.75,1016.06,210,-3.46,-7.30,-26,1
1642796615,2022-01-21 21:23,74.93,990.71,1016.01,210,-3.38,-7.19,-26,1
1642796916,2022-01-21 21:28,74.76,990.81,1016.11,210,-3.38,-7.22,-27,1
1642797218,2022-01-21 21:33,75.11,990.72,1016.02,210,-3.41,-7.19,-26,1
1642797520,2022-01-21 21:38,74.10,990.59,1015.90,210,-3.27,-7.23,-28,1
1642797822,2022-01-21 21:43,74.36,990.58,1015.88,210,-3.37,-7.28,-26,1
1642798124,2022-01-21 21:48,74.35,990.63,1015.93,210,-3.43,-7.34,-30,1
1642798426,2022-01-21 21:53,74.59,990.50,1015.80,210,-3.43,-7.30,-29,1
1642798728,2022-01-21 21:58,74.54,990.57,1015.87,210,-3.30,-7.18,-30,1
1642799030,2022-01-21 22:03,74.65,990.57,1015.88,210,-3.27,-7.13,-30,1
1642799332,2022-01-21 22:08,75.86,990.60,1015.91,210,-3.38,-7.03,-30,1
1642799634,2022-01-21 22:13,76.53,990.60,1015.90,210,-3.44,-6.97,-30,1
1642799936,2022-01-21 22:18,76.55,990.61,1015.91,210,-3.42,-6.95,-30,1
1642800238,2022-01-21 22:23,76.78,990.71,1016.01,210,-3.30,-6.80,-29,1
1642800539,2022-01-21 22:28,76.60,990.71,1016.01,210,-3.27,-6.80,-28,1
1642800842,2022-01-21 22:34,77.66,990.69,1016.00,210,-3.39,-6.73,-31,1
1642801144,2022-01-21 22:39,76.86,990.64,1015.94,210,-3.11,-6.60,-30,1
1642801446,2022-01-21 22:44,80.35,990.74,1016.04,210,-3.65,-6.54,-27,1
1642801748,2022-01-21 22:49,81.53,990.77,1016.07,210,-3.66,-6.36,-26,1
1642802050,2022-01-21 22:54,82.97,990.79,1016.09,210,-3.82,-6.29,-26,1
1642802351,2022-01-21 22:59,83.63,990.80,1016.10,210,-3.67,-6.04,-26,1
1642802653,2022-01-21 23:04,84.89,990.81,1016.12,210,-3.87,-6.04,-26,1
1642802956,2022-01-21 23:09,85.23,990.86,1016.16,210,-3.73,-5.85,-26,1
1642803259,2022-01-21 23:14,85.90,990.82,1016.12,210,-3.89,-5.91,-30,1
1642803561,2022-01-21 23:19,86.31,990.88,1016.18,210,-3.87,-5.82,-30,1
1642803863,2022-01-21 23:24,87.11,990.83,1016.13,210,-3.85,-5.68,-30,1
1642804165,2022-01-21 23:29,87.29,990.80,1016.10,210,-3.91,-5.72,-30,1
1642804467,2022-01-21 23:34,86.74,990.79,1016.09,210,-3.86,-5.75,-30,1
1642804769,2022-01-21 23:39,87.33,990.78,1016.08,210,-3.98,-5.78,-27,1
1642805071,2022-01-21 23:44,87.68,990.67,1015.97,210,-4.12,-5.86,-30,1
1642805373,2022-01-21 23:49,87.55,990.65,1015.95,210,-4.27,-6.03,-30,1
1642805675,2022-01-21 23:54,88.44,990.68,1015.98,210,-4.37,-6.00,-30,1
1642805977,2022-01-21 23:59,87.35,990.71,1016.01,210,-4.56,-6.35,-29,1