1642806278,2022-01-22 00:04,87.25,990.67,1015.97,210,-4.42,-6.22,-27,1
1642806580,2022-01-22 00:09,88.44,990.62,1015.92,210,-4.65,-6.27,-27,1
1642806882,2022-01-22 00:14,88.85,990.70,1016.01,210,-4.61,-6.17,-27,1
1642807184,2022-01-22 00:19,89.44,990.75,1016.05,210,-4.68,-6.16,-29,1
1642807486,2022-01-22 00:24,88.03,990.70,1016.00,210,-4.26,-5.95,-27,1
1642807788,2022-01-22 00:29,87.74,990.76,1016.06,210,-4.09,-5.83,-30,1
1642808090,2022-01-22 00:34,87.88,990.71,1016.01,210,-4.06,-5.78,-30,1
1642808392,2022-01-22 00:39,89.18,990.71,1016.01,210,-4.34,-5.86,-30,1
1642808694,2022-01-22 00:44,91.06,990.74,1016.04,210,-4.56,-5.80,-30,1
1642808996,2022-01-22 00:49,90.28,990.62,1015.92,210,-4.12,-5.48,-30,1
1642809298,2022-01-22 00:54,89.12,990.58,1015.88,210,-4.15,-5.68,-30,1
1642809600,2022-01-22 01:00,90.43,990.60,1015.90,210,-4.45,-5.78,-30,1
1642809902,2022-01-22 01:05,91.05,990.62,1015.92,210,-4.56,-5.80,-26,1
1642810205,2022-01-22 01:10,91.85,990.66,1015.96,210,-4.58,-5.71,-30,1
1642810507,2022-01-22 01:15,90.29,990.63,1015.94,210,-4.10,-5.46,-26,1
1642810808,2022-01-22 01:20,89.63,990.66,1015.96,210,-3.89,-5.35,-28,1
1642811110,2022-01-22 01:25,90.12,990.63,1015.93,210,-3.98,-5.37,-27,1
1642811411,2022-01-22 01:30,90.99,990.62,1015.92,210,-4.02,-5.28,-27,1
1642811713,2022-01-22 01:35,90.80,990.64,1015.94,210,-4.03,-5.32,-26,1
1642812015,2022-01-22 01:40,91.08,990.66,1015.96,210,-4.07,-5.31,-27,1
1642812620,2022-01-22 01:50,90.55,990.77,1016.07,210,-3.92,-5.24,-31,1
1642812922,2022-01-22 01:55,91.06,990.83,1016.13,210,-3.81,-5.06,-27,1
1642813224,2022-01-22 02:00,90.50,990.80,1016.10,210,-3.69,-5.02,-31,1
1642813526,2022-01-22 02:05,90.28,990.76,1016.07,210,-3.56,-4.93,-31,1
1642813826,2022-01-22 02:10,89.55,990.83,1016.13,210,-3.36,-4.83,-26,1
1642814128,2022-01-22 02:15,89.42,990.69,1015.99,210,-3.35,-4.85,-30,1
1642814429,2022-01-22 02:20,89.47,990.59,1015.89,210,-3.46,-4.95,-27,1
1642814732,2022-01-22 02:25,89.25,990.65,1015.95,210,-3.38,-4.90,-30,1
1642815034,2022-01-22 02:30,88.76,990.66,1015.96,210,-3.39,-4.98,-31,1
1642815336,2022-01-22 02:35,88.92,990.65,1015.95,210,-4.08,-5.64,-31,1
1642815638,2022-01-22 02:40,89.53,990.66,1015.96,210,-3.71,-5.18,-27,1
1642815939,2022-01-22 02:45,89.75,990.62,1015.92,210,-3.81,-5.25,-29,1
1642816241,2022-01-22 02:50,89.68,990.67,1015.98,210,-3.73,-5.18,-29,1
1642816543,2022-01-22 02:55,89.53,989.87,1015.17,210,-3.78,-5.25,-27,1
1642816843,2022-01-22 03:00,90.08,990.64,1015.95,210,-3.76,-5.15,-27,1
1642817144,2022-01-22 03:05,89.73,990.55,1015.85,210,-3.82,-5.26,-27,1
1642817446,2022-01-22 03:10,89.59,990.58,1015.88,210,-3.70,-5.17,-27,1
1642817748,2022-01-22 03:15,90.42,990.60,1015.90,210,-3.92,-5.26,-29,1
1642818050,2022-01-22 03:20,90.00,990.56,1015.86,210,-3.97,-5.37,-27,1
1642818352,2022-01-22 03:25,90.75,990.52,1015.82,210,-4.02,-5.31,-30,1
1642818655,2022-01-22 03:30,90.43,990.47,1015.77,210,-3.98,-5.32,-28,1
1642818956,2022-01-22 03:35,91.03,990.46,1015.76,210,-4.31,-5.56,-27,1
1642819258,2022-01-22 03:40,90.78,990.41,1015.71,210,-4.31,-5.59,-27,1
1642819559,2022-01-22 03:45,90.22,990.46,1015.77,210,-4.16,-5.53,-27,1
1642819862,2022-01-22 03:51,90.17,990.51,1015.81,210,-4.18,-5.55,-26,1
1642820164,2022-01-22 03:56,90.70,990.55,1015.85,210,-4.37,-5.67,-30,1
1642820466,2022-01-22 04:01,90.77,990.60,1015.91,210,-4.37,-5.66,-30,1
1642820768,2022-01-22 04:06,90.37,990.56,1015.86,210,-4.20,-5.55,-30,1
1642821072,2022-01-22 04:11,90.61,990.63,1015.93,210,-4.29,-5.60,-30,1
1642821374,2022-01-22 04:16,90.01,990.68,1015.98,210,-4.07,-5.47,-26,1
1642821675,2022-01-22 04:21,90.91,990.65,1015.95,210,-4.39,-5.66,-26,1
1642821977,2022-01-22 04:26,90.70,990.70,1016.00,210,-4.56,-5.85,-26,1
1642822279,2022-01-22 04:31,91.09,990.76,1016.06,210,-4.64,-5.88,-29,1
1642822581,2022-01-22 04:36,91.26,990.81,1016.11,210,-4.58,-5.79,-29,1
1642822883,2022-01-22 04:41,91.48,990.94,1016.24,210,-4.58,-5.76,-30,1
1642823185,2022-01-22 04:46,91.39,991.01,1016.31,210,-4.60,-5.79,-30,1
1642823487,2022-01-22 04:51,91.30,991.04,1016.34,210,-4.62,-5.83,-30,1
1642823789,2022-01-22 04:56,91.31,991.10,1016.40,210,-4.62,-5.83,-27,1
1642824089,2022-01-22 05:01,91.41,991.10,1016.40,210,-4.64,-5.83,-26,1
1642824391,2022-01-22 05:06,91.16,991.04,1016.34,210,-4.73,-5.96,-27,1
1642824693,2022-01-22 05:11,90.92,991.13,1016.43,210,-4.95,-6.21,-26,1
1642824995,2022-01-22 05:16,90.65,991.13,1016.43,210,-5.11,-6.41,-26,1
1642825297,2022-01-22 05:21,91.03,991.16,1016.46,210,-5.10,-6.34,-29,1
1642825599,2022-01-22 05:26,90.69,991.32,1016.63,210,-5.13,-6.42,-30,1
1642825901,2022-01-22 05:31,90.84,991.31,1016.61,210,-5.27,-6.54,-30,1
1642826203,2022-01-22 05:36,91.28,991.30,1016.60,210,-5.36,-6.56,-28,1
1642826504,2022-01-22 05:41,91.22,991.41,1016.71,210,-5.39,-6.60,-25,1
1642826804,2022-01-22 05:46,90.27,991.46,1016.76,210,-5.31,-6.66,-26,1
1642827106,2022-01-22 05:51,90.79,991.49,1016.79,210,-5.41,-6.68,-26,1
1642827407,2022-01-22 05:56,91.06,991.44,1016.74,210,-5.42,-6.65,-26,1
1642827709,2022-01-22 06:01,90.98,991.43,1016.73,210,-5.35,-6.60,-27,1
1642828010,2022-01-22 06:06,91.06,991.51,1016.81,210,-5.56,-6.79,-27,1
1642828312,2022-01-22 06:11,90.74,991.52,1016.82,210,-5.38,-6.66,-30,1
1642828615,2022-01-22 06:16,91.22,991.58,1016.88,210,-5.68,-6.89,-30,1
1642828916,2022-01-22 06:21,91.27,991.67,1016.97,210,-5.61,-6.81,-26,1
1642829217,2022-01-22 06:26,91.32,991.80,1017.10,210,-5.58,-6.78,-26,1
1642829519,2022-01-22 06:31,91.11,991.86,1017.16,210,-5.58,-6.81,-27,1
1642829821,2022-01-22 06:37,91.43,991.85,1017.15,210,-5.46,-6.64,-29,1
1642830121,2022-01-22 06:42,91.50,991.95,1017.25,210,-5.27,-6.44,-28,1
1642830423,2022-01-22 06:47,90.59,992.00,1017.30,210,-5.12,-6.42,-30,1
1642830725,2022-01-22 06:52,90.58,992.06,1017.36,210,-5.21,-6.52,-30,1
1642831028,2022-01-22 06:57,90.14,992.03,1017.34,210,-5.14,-6.51,-30,1
1642831330,2022-01-22 07:02,89.94,992.13,1017.43,210,-5.20,-6.60,-27,1
1642831631,2022-01-22 07:07,89.56,992.25,1017.55,210,-5.05,-6.50,-27,1
1642831933,2022-01-22 07:12,90.03,992.25,1017.56,210,-5.23,-6.61,-27,1
1642832233,2022-01-22 07:17,89.48,992.37,1017.67,210,-5.18,-6.64,-26,1
1642832534,2022-01-22 07:22,89.60,992.44,1017.74,210,-5.13,-6.58,-27,1
1642832837,2022-01-22 07:27,89.12,992.39,1017.69,210,-4.96,-6.48,-29,1
1642833138,2022-01-22 07:32,88.61,992.47,1017.77,210,-5.15,-6.74,-27,1
1642833440,2022-01-22 07:37,89.31,992.52,1017.82,210,-5.29,-6.78,-28,1
1642833741,2022-01-22 07:42,88.60,992.62,1017.93,210,-5.19,-6.78,-27,1
1642834045,2022-01-22 07:47,88.19,992.66,1017.97,210,-4.95,-6.61,-27,1
1642834347,2022-01-22 07:52,88.85,992.70,1018.00,210,-5.01,-6.57,-30,1
1642834649,2022-01-22 07:57,88.48,992.75,1018.05,210,-4.85,-6.47,-30,1
1642834951,2022-01-22 08:02,87.48,992.81,1018.11,210,-4.55,-6.32,-31,1
1642835556,2022-01-22 08:12,86.78,992.66,1017.97,210,-4.51,-6.38,-27,1
1642835858,2022-01-22 08:17,86.08,992.85,1018.15,210,-4.54,-6.52,-30,1
1642836160,2022-01-22 08:22,85.97,992.89,1018.19,210,-4.66,-6.65,-30,1
1642836462,2022-01-22 08:27,85.55,992.92,1018.22,210,-4.64,-6.70,-27,1
1642836764,2022-01-22 08:32,85.47,993.13,1018.43,210,-4.69,-6.76,-30,1
1642837066,2022-01-22 08:37,85.10,993.17,1018.47,210,-4.60,-6.73,-30,1
1642837368,2022-01-22 08:42,84.78,993.35,1018.65,210,-4.49,-6.67,-27,1
1642837669,2022-01-22 08:47,84.96,993.51,1018.81,210,-4.36,-6.51,-27,1
1642837971,2022-01-22 08:52,84.38,993.55,1018.86,210,-4.23,-6.47,-27,1
1642838271,2022-01-22 08:57,83.70,993.55,1018.85,210,-4.07,-6.42,-26,1
1642838572,2022-01-22 09:02,83.67,993.66,1018.96,210,-3.90,-6.26,-27,1
1642838875,2022-01-22 09:07,83.56,993.74,1019.04,210,-3.82,-6.20,-26,1
1642839175,2022-01-22 09:12,82.62,993.82,1019.12,210,-3.72,-6.25,-26,1
1642839477,2022-01-22 09:17,82.66,993.93,1019.23,210,-3.59,-6.12,-29,1
1642839779,2022-01-22 09:22,81.42,993.86,1019.16,210,-3.44,-6.17,-28,1
1642840081,2022-01-22 09:28,81.38,993.86,1019.16,210,-3.31,-6.04,-26,1
1642840383,2022-01-22 09:33,80.33,994.04,1019.34,210,-3.24,-6.15,-24,1
1642840684,2022-01-22 09:38,80.13,993.96,1019.26,210,-3.12,-6.06,-24,1
1642840986,2022-01-22 09:43,79.87,993.96,1019.26,210,-3.09,-6.08,-24,1
1642841288,2022-01-22 09:48,79.71,993.96,1019.27,210,-3.03,-6.04,-27,1
1642841590,2022-01-22 09:53,79.68,993.99,1019.29,210,-2.94,-5.96,-27,1
1642841892,2022-01-22 09:58,78.51,994.07,1019.37,210,-2.87,-6.09,-28,1
1642842194,2022-01-22 10:03,78.16,994.25,1019.55,210,-2.79,-6.07,-28,1
1642842497,2022-01-22 10:08,77.22,994.36,1019.66,210,-2.68,-6.12,-28,1
1642842798,2022-01-22 10:13,76.05,994.50,1019.80,210,-2.66,-6.30,-30,1
1642843100,2022-01-22 10:18,76.42,994.59,1019.89,210,-2.62,-6.20,-28,1
1642843402,2022-01-22 10:23,76.85,994.62,1019.92,210,-2.48,-5.99,-27,1
1642843703,2022-01-22 10:28,76.40,994.67,1019.97,210,-2.46,-6.04,-28,1
1642844005,2022-01-22 10:33,75.47,994.71,1020.01,210,-2.37,-6.12,-29,1
1642844308,2022-01-22 10:38,74.66,994.71,1020.01,210,-2.33,-6.22,-26,1
1642844610,2022-01-22 10:43,74.49,994.85,1020.15,210,-2.28,-6.20,-30,1
1642844912,2022-01-22 10:48,74.47,994.94,1020.24,210,-2.22,-6.15,-30,1
1642845214,2022-01-22 10:53,75.37,994.96,1020.26,210,-2.22,-5.99,-30,1
1642845516,2022-01-22 10:58,74.30,995.06,1020.36,210,-2.18,-6.14,-29,1
1642845818,2022-01-22 11:03,75.20,994.97,1020.27,210,-2.16,-5.96,-30,1
1642846120,2022-01-22 11:08,75.19,995.01,1020.31,210,-2.13,-5.93,-30,1
1642846423,2022-01-22 11:13,75.00,994.97,1020.27,210,-2.10,-5.94,-30,1
1642847028,2022-01-22 11:23,74.56,995.21,1020.51,210,-2.16,-6.07,-30,1
1642847330,2022-01-22 11:28,75.31,995.24,1020.54,210,-2.12,-5.90,-31,1
1642847632,2022-01-22 11:33,75.16,995.29,1020.59,210,-2.20,-6.01,-26,1
1642847933,2022-01-22 11:38,75.97,995.19,1020.49,210,-2.22,-5.89,-26,1
1642848235,2022-01-22 11:43,74.97,995.34,1020.64,210,-2.09,-5.93,-27,1
1642848537,2022-01-22 11:48,75.90,995.46,1020.76,210,-2.12,-5.80,-26,1
1642848839,2022-01-22 11:53,75.76,995.53,1020.83,210,-2.10,-5.80,-29,1
1642849141,2022-01-22 11:59,75.88,995.61,1020.92,210,-2.07,-5.76,-27,1
1642849443,2022-01-22 12:04,75.55,995.71,1021.01,210,-2.14,-5.88,-26,1
1642849745,2022-01-22 12:09,75.36,995.75,1021.05,210,-2.07,-5.85,-26,1
1642850046,2022-01-22 12:14,75.90,995.82,1021.12,210,-1.99,-5.67,-26,1
1642850348,2022-01-22 12:19,75.00,995.90,1021.20,210,-2.21,-6.04,-27,1
1642850650,2022-01-22 12:24,76.13,996.09,1021.40,210,-1.94,-5.59,-26,1
1642851255,2022-01-22 12:34,74.44,996.09,1021.39,210,-1.85,-5.79,-30,1
1642851557,2022-01-22 12:39,75.26,996.24,1021.55,210,-1.80,-5.60,-30,1
1642851860,2022-01-22 12:44,74.88,996.36,1021.66,210,-1.78,-5.65,-29,1
1642852162,2022-01-22 12:49,75.39,996.37,1021.68,210,-1.76,-5.54,-30,1
1642852464,2022-01-22 12:54,75.20,996.25,1021.55,210,-1.61,-5.43,-27,1
1642852765,2022-01-22 12:59,75.31,996.47,1021.77,210,-1.71,-5.50,-26,1
1642853068,2022-01-22 13:04,75.62,996.58,1021.88,210,-1.66,-5.40,-26,1
1642853370,2022-01-22 13:09,75.50,996.50,1021.80,210,-1.63,-5.39,-29,1
1642853672,2022-01-22 13:14,75.52,996.57,1021.87,210,-1.63,-5.39,-30,1
1642853974,2022-01-22 13:19,75.82,996.57,1021.87,210,-1.59,-5.30,-30,1
1642854276,2022-01-22 13:24,75.86,996.18,1021.48,210,-1.50,-5.21,-30,1
1642854578,2022-01-22 13:29,75.17,996.72,1022.02,210,-1.52,-5.35,-30,1
1642854880,2022-01-22 13:34,76.04,996.70,1022.00,210,-1.55,-5.22,-30,1
1642855183,2022-01-22 13:39,75.23,996.84,1022.14,210,-1.53,-5.34,-31,1
1642855485,2022-01-22 13:44,75.48,996.75,1022.05,210,-1.50,-5.27,-30,1
1642855787,2022-01-22 13:49,75.42,996.89,1022.19,210,-1.59,-5.37,-31,1
1642856089,2022-01-22 13:54,75.78,996.90,1022.20,210,-1.58,-5.30,-30,1
1642856389,2022-01-22 13:59,75.24,996.99,1022.29,210,-1.61,-5.42,-26,1
1642856691,2022-01-22 14:04,74.16,997.09,1022.39,210,-1.61,-5.61,-30,1
1642856993,2022-01-22 14:09,75.81,997.17,1022.48,210,-1.56,-5.27,-27,1
1642857295,2022-01-22 14:14,75.52,997.34,1022.64,210,-1.46,-5.23,-26,1
1642857596,2022-01-22 14:19,74.53,997.30,1022.60,210,-1.47,-5.41,-27,1
1642857898,2022-01-22 14:24,75.03,997.37,1022.67,210,-1.55,-5.40,-29,1
1642858200,2022-01-22 14:30,75.48,997.51,1022.81,210,-1.55,-5.32,-28,1
1642858501,2022-01-22 14:35,75.35,997.68,1022.98,210,-1.58,-5.37,-28,1
1642858803,2022-01-22 14:40,74.76,997.70,1023.00,210,-1.98,-5.86,-30,1
1642859105,2022-01-22 14:45,75.52,997.77,1023.08,210,-1.57,-5.33,-30,1
1642859407,2022-01-22 14:50,75.85,997.80,1023.11,210,-1.54,-5.25,-30,1
1642859710,2022-01-22 14:55,75.12,997.87,1023.17,210,-1.49,-5.33,-30,1
1642860315,2022-01-22 15:05,75.95,998.01,1023.31,210,-1.60,-5.29,-30,1
1642860617,2022-01-22 15:10,76.29,998.06,1023.36,210,-1.54,-5.17,-27,1
1642860919,2022-01-22 15:15,77.03,998.17,1023.47,210,-1.60,-5.10,-27,1
1642861221,2022-01-22 15:20,76.22,998.25,1023.55,210,-1.63,-5.27,-30,1
1642861522,2022-01-22 15:25,76.94,998.42,1023.72,210,-1.63,-5.14,-29,1
1642861824,2022-01-22 15:30,77.90,998.46,1023.76,210,-1.68,-5.03,-27,1
1642862125,2022-01-22 15:35,77.36,998.51,1023.81,210,-1.66,-5.10,-26,1
1642862730,2022-01-22 15:45,77.27,998.51,1023.81,210,-1.68,-5.14,-30,1
1642863033,2022-01-22 15:50,77.46,998.58,1023.89,210,-1.71,-5.13,-31,1
1642863333,2022-01-22 15:55,77.91,998.71,1024.01,210,-1.96,-5.30,-27,1
1642863635,2022-01-22 16:00,77.90,998.71,1024.01,210,-1.78,-5.13,-27,1
1642864543,2022-01-22 16:15,77.96,998.96,1024.26,210,-1.78,-5.12,-26,1
1642864844,2022-01-22 16:20,77.72,998.96,1024.26,210,-1.74,-5.12,-26,1
1642865145,2022-01-22 16:25,78.19,999.05,1024.35,210,-1.76,-5.06,-26,1
1642865448,2022-01-22 16:30,78.65,999.09,1024.39,210,-1.79,-5.01,-29,1
1642865749,2022-01-22 16:35,78.34,999.19,1024.49,210,-1.64,-4.92,-26,1
1642866051,2022-01-22 16:40,78.97,999.26,1024.56,210,-1.77,-4.94,-26,1
1642866353,2022-01-22 16:45,79.04,999.36,1024.67,210,-1.83,-4.98,-29,1
1642866655,2022-01-22 16:50,78.94,999.36,1024.67,210,-1.79,-4.96,-26,1
1642867260,2022-01-22 17:01,79.22,999.44,1024.74,210,-1.74,-4.87,-27,1
1642867561,2022-01-22 17:06,78.10,999.50,1024.81,210,-1.65,-4.97,-25,1
1642867863,2022-01-22 17:11,78.15,999.54,1024.84,210,-1.71,-5.02,-26,1
1642868164,2022-01-22 17:16,78.66,999.65,1024.95,210,-1.78,-5.00,-26,1
1642868464,2022-01-22 17:21,78.40,999.60,1024.90,210,-1.83,-5.09,-26,1
1642868766,2022-01-22 17:26,79.79,999.62,1024.92,210,-1.83,-4.86,-26,1
1642869067,2022-01-22 17:31,79.54,999.72,1025.02,210,-1.89,-4.96,-26,1
1642869369,2022-01-22 17:36,79.83,999.84,1025.14,210,-1.93,-4.95,-25,1
1642869671,2022-01-22 17:41,80.48,999.84,1025.14,210,-1.96,-4.87,-26,1
1642869972,2022-01-22 17:46,80.96,999.82,1025.12,210,-2.00,-4.83,-26,1
1642870274,2022-01-22 17:51,80.25,999.84,1025.14,210,-1.97,-4.92,-26,1
1642870576,2022-01-22 17:56,80.58,999.90,1025.20,210,-2.08,-4.97,-29,1
1642870878,2022-01-22 18:01,80.19,999.94,1025.24,210,-2.07,-5.03,-29,1
1642871179,2022-01-22 18:06,80.56,999.89,1025.19,210,-2.10,-5.00,-26,1
1642871481,2022-01-22 18:11,81.02,999.98,1025.28,210,-2.14,-4.96,-29,1
1642871784,2022-01-22 18:16,80.50,999.94,1025.24,210,-2.08,-4.99,-30,1
1642872086,2022-01-22 18:21,80.34,999.89,1025.19,210,-2.12,-5.05,-29,1
1642872387,2022-01-22 18:26,80.59,1000.01,1025.31,210,-2.20,-5.09,-26,1
1642872688,2022-01-22 18:31,80.96,1000.05,1025.35,210,-2.19,-5.02,-26,1
1642872989,2022-01-22 18:36,80.89,1000.13,1025.43,210,-2.22,-5.06,-26,1
1642873291,2022-01-22 18:41,80.49,1000.16,1025.46,210,-2.25,-5.15,-27,1
1642873593,2022-01-22 18:46,80.65,1000.12,1025.42,210,-2.27,-5.15,-26,1
1642873895,2022-01-22 18:51,80.14,1000.10,1025.40,210,-2.14,-5.10,-27,1
1642874196,2022-01-22 18:56,81.11,1000.16,1025.46,210,-2.35,-5.15,-26,1
1642874498,2022-01-22 19:01,80.65,1000.14,1025.44,210,-2.31,-5.19,-29,1
1642874799,2022-01-22 19:06,81.27,1000.14,1025.44,210,-2.35,-5.13,-25,1
1642875101,2022-01-22 19:11,80.52,1000.07,1025.37,210,-2.36,-5.26,-26,1
1642875402,2022-01-22 19:16,80.57,1000.12,1025.42,210,-2.31,-5.20,-25,1
1642875704,2022-01-22 19:21,80.14,1000.11,1025.41,210,-2.26,-5.22,-26,1
1642876006,2022-01-22 19:26,80.90,1000.20,1025.50,210,-2.33,-5.16,-29,1
1642876308,2022-01-22 19:31,80.62,1000.21,1025.51,210,-2.28,-5.16,-26,1
1642876610,2022-01-22 19:36,80.48,1000.30,1025.60,210,-2.27,-5.18,-26,1
1642876911,2022-01-22 19:41,79.93,1000.35,1025.65,210,-2.22,-5.22,-26,1
1642877213,2022-01-22 19:46,79.91,1000.39,1025.69,210,-2.22,-5.22,-26,1
1642877515,2022-01-22 19:51,79.97,1000.50,1025.80,210,-2.19,-5.18,-29,1
1642877817,2022-01-22 19:56,80.43,1000.49,1025.79,210,-2.16,-5.08,-29,1
1642878119,2022-01-22 20:01,80.65,1000.53,1025.83,210,-2.23,-5.11,-26,1
1642878421,2022-01-22 20:07,79.64,1000.63,1025.94,210,-2.22,-5.26,-29,1
1642878723,2022-01-22 20:12,79.87,1000.56,1025.86,210,-2.18,-5.19,-29,1
1642879025,2022-01-22 20:17,79.90,1000.56,1025.86,210,-2.20,-5.20,-26,1
1642879326,2022-01-22 20:22,80.80,1000.63,1025.93,210,-2.25,-5.10,-26,1
1642879628,2022-01-22 20:27,80.58,1000.66,1025.96,210,-2.20,-5.09,-26,1
1642879930,2022-01-22 20:32,80.21,1000.62,1025.92,210,-2.19,-5.14,-29,1
1642880232,2022-01-22 20:37,80.35,1000.62,1025.92,210,-2.22,-5.15,-30,1
1642880534,2022-01-22 20:42,80.16,1000.60,1025.91,210,-2.24,-5.20,-29,1
1642880835,2022-01-22 20:47,80.84,1000.66,1025.97,210,-2.24,-5.09,-27,1
1642881136,2022-01-22 20:52,80.76,1000.66,1025.96,210,-2.24,-5.10,-25,1
1642881439,2022-01-22 20:57,80.62,1000.66,1025.96,210,-2.26,-5.14,-29,1
1642881740,2022-01-22 21:02,80.14,1000.65,1025.95,210,-2.03,-5.00,-25,1
1642882042,2022-01-22 21:07,80.65,1000.75,1026.06,210,-2.21,-5.09,-26,1
1642882344,2022-01-22 21:12,78.80,1000.80,1026.10,210,-1.93,-5.12,-25,1
1642882645,2022-01-22 21:17,80.12,1000.74,1026.05,210,-2.13,-5.10,-25,1
1642882947,2022-01-22 21:22,79.94,1000.78,1026.08,210,-2.19,-5.19,-28,1
1642883250,2022-01-22 21:27,80.70,1000.91,1026.21,210,-2.33,-5.20,-26,1
1642883552,2022-01-22 21:32,80.33,1000.88,1026.18,210,-2.23,-5.16,-28,1
1642883854,2022-01-22 21:37,80.75,1000.94,1026.24,210,-2.35,-5.21,-30,1
1642884156,2022-01-22 21:42,80.88,1000.36,1025.67,210,-2.43,-5.27,-28,1
1642884458,2022-01-22 21:47,80.80,1000.80,1026.10,210,-2.39,-5.24,-26,1
1642884760,2022-01-22 21:52,80.75,1000.80,1026.10,210,-2.37,-5.23,-29,1
1642885061,2022-01-22 21:57,80.07,1000.75,1026.05,210,-2.20,-5.17,-25,1
1642885363,2022-01-22 22:02,81.24,1000.87,1026.17,210,-2.42,-5.20,-29,1
1642885665,2022-01-22 22:07,79.75,1000.85,1026.15,210,-2.26,-5.29,-28,1
1642885967,2022-01-22 22:12,80.12,1000.91,1026.21,210,-2.22,-5.19,-25,1
1642886269,2022-01-22 22:17,79.52,1000.92,1026.23,210,-2.23,-5.29,-28,1
1642886572,2022-01-22 22:22,80.20,1000.98,1026.28,210,-2.22,-5.17,-28,1
1642886874,2022-01-22 22:27,81.12,1001.03,1026.33,210,-2.51,-5.31,-29,1
1642887176,2022-01-22 22:32,81.15,1001.02,1026.32,210,-2.55,-5.34,-29,1
1642887478,2022-01-22 22:37,80.14,1001.04,1026.34,210,-2.50,-5.46,-28,1
1642887780,2022-01-22 22:43,80.85,1001.06,1026.37,210,-2.57,-5.41,-29,1
1642888082,2022-01-22 22:48,80.14,1001.06,1026.36,210,-2.45,-5.41,-29,1
1642888385,2022-01-22 22:53,78.88,1001.02,1026.32,210,-2.45,-5.62,-26,1
1642888687,2022-01-22 22:58,79.90,1001.16,1026.46,210,-2.61,-5.60,-29,1
1642888989,2022-01-22 23:03,80.17,1001.13,1026.43,210,-2.59,-5.54,-29,1
1642889291,2022-01-22 23:08,80.37,1001.12,1026.42,210,-2.80,-5.71,-29,1
1642889593,2022-01-22 23:13,80.28,1001.17,1026.47,210,-2.66,-5.59,-29,1
1642889895,2022-01-22 23:18,80.87,1001.13,1026.43,210,-2.81,-5.64,-30,1
1642890197,2022-01-22 23:23,80.63,1001.15,1026.45,210,-2.88,-5.75,-28,1
1642890497,2022-01-22 23:28,80.55,1001.10,1026.40,210,-2.78,-5.66,-26,1
1642890799,2022-01-22 23:33,80.36,1001.13,1026.43,210,-2.78,-5.69,-26,1
1642891100,2022-01-22 23:38,80.89,1001.14,1026.44,210,-2.85,-5.67,-25,1
1642891402,2022-01-22 23:43,81.27,1001.16,1026.46,210,-3.07,-5.83,-26,1
1642891704,2022-01-22 23:48,81.24,1001.26,1026.57,210,-2.97,-5.74,-28,1
1642892006,2022-01-22 23:53,81.78,1001.20,1026.50,210,-2.97,-5.65,-29,1
1642892308,2022-01-22 23:58,80.90,1001.02,1026.33,210,-2.74,-5.57,-29,1