1642892610,2022-01-23 00:03,81.59,1001.19,1026.49,210,-2.98,-5.69,-29,1
1642892912,2022-01-23 00:08,82.12,1001.19,1026.49,210,-3.09,-5.71,-29,1
1642893216,2022-01-23 00:13,81.66,1001.14,1026.44,210,-2.94,-5.64,-29,1
1642893518,2022-01-23 00:18,82.02,1001.22,1026.52,210,-3.06,-5.70,-26,1
1642893818,2022-01-23 00:23,82.46,1001.40,1026.70,210,-2.97,-5.54,-25,1
1642894120,2022-01-23 00:28,83.16,1001.34,1026.65,210,-3.17,-5.62,-28,1
1642894422,2022-01-23 00:33,82.28,1001.35,1026.65,210,-2.99,-5.59,-28,1
1642894724,2022-01-23 00:38,83.26,1001.36,1026.66,210,-3.17,-5.61,-30,1
1642895027,2022-01-23 00:43,83.05,1001.41,1026.71,210,-3.23,-5.70,-29,1
1642895328,2022-01-23 00:48,82.85,1001.48,1026.78,210,-3.33,-5.83,-26,1
1642895630,2022-01-23 00:53,83.56,1001.30,1026.60,210,-3.33,-5.72,-26,1
1642895933,2022-01-23 00:58,83.97,1001.34,1026.64,210,-3.41,-5.73,-27,1
1642896235,2022-01-23 01:03,83.95,1001.41,1026.71,210,-3.45,-5.77,-28,1
1642896537,2022-01-23 01:08,83.98,1001.37,1026.67,210,-3.47,-5.79,-27,1
1642896841,2022-01-23 01:14,83.20,1001.32,1026.62,210,-3.38,-5.82,-29,1
1642897143,2022-01-23 01:19,84.16,1001.36,1026.66,210,-3.50,-5.79,-29,1
1642897445,2022-01-23 01:24,84.14,1001.33,1026.63,210,-3.57,-5.86,-30,1
1642897747,2022-01-23 01:29,83.90,1001.25,1026.55,210,-3.51,-5.84,-28,1
1642898049,2022-01-23 01:34,83.85,1001.25,1026.55,210,-3.64,-5.98,-29,1
1642898351,2022-01-23 01:39,84.13,1001.23,1026.53,210,-3.68,-5.97,-25,1
1642898652,2022-01-23 01:44,83.93,1001.24,1026.54,210,-3.61,-5.93,-26,1
1642898954,2022-01-23 01:49,84.20,1001.23,1026.53,210,-3.64,-5.92,-29,1
1642899256,2022-01-23 01:54,83.44,1001.24,1026.54,210,-3.66,-6.06,-28,1
1642899558,2022-01-23 01:59,83.60,1001.05,1026.35,210,-3.65,-6.03,-25,1
1642899859,2022-01-23 02:04,83.49,1001.24,1026.54,210,-3.63,-6.02,-25,1
1642900161,2022-01-23 02:09,84.10,1001.32,1026.62,210,-3.80,-6.10,-25,1
1642900463,2022-01-23 02:14,84.07,1001.24,1026.54,210,-3.79,-6.09,-26,1
1642900764,2022-01-23 02:19,83.83,1001.26,1026.56,210,-3.77,-6.11,-27,1
1642901066,2022-01-23 02:24,83.58,1001.32,1026.62,210,-3.84,-6.22,-28,1
1642901368,2022-01-23 02:29,84.26,1001.42,1026.72,210,-3.82,-6.09,-29,1
1642901670,2022-01-23 02:34,84.15,1001.36,1026.66,210,-3.90,-6.19,-29,1
1642901972,2022-01-23 02:39,83.91,1001.34,1026.64,210,-3.70,-6.03,-29,1
1642902274,2022-01-23 02:44,83.04,1001.37,1026.67,210,-3.94,-6.40,-29,1
1642902576,2022-01-23 02:49,84.30,1001.37,1026.67,210,-3.96,-6.22,-29,1
1642902878,2022-01-23 02:54,84.29,1001.55,1026.85,210,-3.98,-6.24,-29,1
1642903180,2022-01-23 02:59,83.95,1001.63,1026.93,210,-3.90,-6.22,-28,1
1642903481,2022-01-23 03:04,83.88,1001.64,1026.94,210,-3.95,-6.28,-26,1
1642903783,2022-01-23 03:09,83.60,1001.41,1026.71,210,-3.91,-6.28,-29,1
1642904087,2022-01-23 03:14,84.13,1001.30,1026.60,210,-3.93,-6.22,-29,1
1642904389,2022-01-23 03:19,84.31,1001.30,1026.60,210,-3.99,-6.25,-29,1
1642904690,2022-01-23 03:24,84.27,1001.40,1026.70,210,-3.90,-6.17,-26,1
1642904992,2022-01-23 03:29,84.35,1001.42,1026.72,210,-3.92,-6.17,-26,1
1642905293,2022-01-23 03:34,84.15,1001.44,1026.75,210,-3.88,-6.17,-26,1
1642905595,2022-01-23 03:39,83.63,1001.51,1026.81,210,-3.84,-6.21,-27,1
1642905897,2022-01-23 03:44,83.98,1001.50,1026.80,210,-3.89,-6.20,-26,1
1642906197,2022-01-23 03:49,84.42,1001.41,1026.71,210,-3.90,-6.14,-25,1
1642906499,2022-01-23 03:54,84.80,1001.18,1026.49,210,-4.14,-6.32,-28,1
1642906801,2022-01-23 04:00,84.78,1001.46,1026.76,210,-4.13,-6.31,-29,1
1642907103,2022-01-23 04:05,85.11,1001.42,1026.73,210,-4.18,-6.31,-29,1
1642907405,2022-01-23 04:10,85.12,1001.55,1026.85,210,-4.22,-6.35,-29,1
1642907707,2022-01-23 04:15,85.57,1001.65,1026.95,210,-4.21,-6.27,-29,1
1642908010,2022-01-23 04:20,85.77,1001.81,1027.11,210,-4.28,-6.31,-29,1
1642908312,2022-01-23 04:25,85.70,1001.77,1027.07,210,-4.27,-6.31,-30,1
1642908614,2022-01-23 04:30,85.51,1001.79,1027.09,210,-4.34,-6.41,-29,1
1642908915,2022-01-23 04:35,85.83,1001.84,1027.14,210,-4.32,-6.34,-26,1
1642909217,2022-01-23 04:40,85.82,1001.81,1027.11,210,-4.27,-6.29,-29,1
1642909520,2022-01-23 04:45,85.68,1001.76,1027.06,210,-4.36,-6.40,-29,1
1642909821,2022-01-23 04:50,85.91,1001.77,1027.07,210,-4.31,-6.32,-27,1
1642910123,2022-01-23 04:55,86.09,1001.83,1027.13,210,-4.29,-6.27,-25,1
1642910424,2022-01-23 05:00,85.99,1001.90,1027.20,210,-4.31,-6.31,-26,1
1642910725,2022-01-23 05:05,85.75,1001.90,1027.20,210,-4.16,-6.20,-26,1
1642911027,2022-01-23 05:10,86.28,1001.83,1027.13,210,-4.23,-6.18,-25,1
1642911331,2022-01-23 05:15,86.44,1001.81,1027.11,210,-4.40,-6.33,-28,1
1642911633,2022-01-23 05:20,85.49,1001.87,1027.17,210,-4.17,-6.24,-28,1
1642911935,2022-01-23 05:25,85.82,1001.64,1026.94,210,-4.23,-6.25,-29,1
1642912237,2022-01-23 05:30,86.16,1002.06,1027.36,210,-4.26,-6.23,-25,1
1642912539,2022-01-23 05:35,86.03,1002.15,1027.45,210,-4.24,-6.23,-29,1
1642912840,2022-01-23 05:40,86.88,1002.18,1027.48,210,-4.28,-6.14,-26,1
1642913143,2022-01-23 05:45,86.39,1002.39,1027.69,210,-4.28,-6.22,-34,1
1642913445,2022-01-23 05:50,86.61,1002.37,1027.67,210,-4.26,-6.16,-25,1
1642913747,2022-01-23 05:55,85.94,1002.43,1027.73,210,-4.22,-6.23,-29,1
1642914047,2022-01-23 06:00,86.22,1002.47,1027.77,210,-4.25,-6.21,-25,1
1642914350,2022-01-23 06:05,86.82,1002.46,1027.76,210,-4.27,-6.14,-29,1
1642914652,2022-01-23 06:10,86.54,1002.40,1027.70,210,-4.24,-6.15,-29,1
1642914952,2022-01-23 06:15,86.00,1002.45,1027.75,210,-4.03,-6.03,-26,1
1642915254,2022-01-23 06:20,86.52,1002.34,1027.64,210,-4.26,-6.18,-25,1
1642915555,2022-01-23 06:25,86.62,1002.33,1027.63,210,-4.25,-6.15,-26,1
1642915857,2022-01-23 06:30,87.11,1002.37,1027.67,210,-4.26,-6.09,-25,1
1642916158,2022-01-23 06:35,87.03,1002.46,1027.77,210,-4.25,-6.09,-26,1
1642916460,2022-01-23 06:41,87.08,1002.61,1027.91,210,-4.23,-6.06,-25,1
1642916762,2022-01-23 06:46,87.32,1002.69,1027.99,210,-4.22,-6.02,-29,1
1642917064,2022-01-23 06:51,87.48,1002.73,1028.03,210,-4.23,-6.00,-29,1
1642917669,2022-01-23 07:01,87.11,1002.75,1028.05,210,-4.17,-6.00,-28,1
1642917970,2022-01-23 07:06,87.31,1002.85,1028.15,210,-4.18,-5.98,-26,1
1642918272,2022-01-23 07:11,87.52,1002.87,1028.17,210,-4.16,-5.93,-29,1
1642918574,2022-01-23 07:16,87.55,1002.94,1028.24,210,-4.22,-5.98,-29,1
1642918876,2022-01-23 07:21,87.30,1002.90,1028.20,210,-4.12,-5.92,-25,1
1642919178,2022-01-23 07:26,87.41,1002.97,1028.27,210,-4.12,-5.90,-29,1
1642919480,2022-01-23 07:31,87.55,1003.04,1028.34,210,-4.17,-5.93,-29,1
1642919782,2022-01-23 07:36,87.17,1003.08,1028.38,210,-4.07,-5.89,-29,1
1642920084,2022-01-23 07:41,87.39,1002.99,1028.29,210,-4.02,-5.81,-29,1
1642920386,2022-01-23 07:46,87.56,1003.02,1028.32,210,-4.00,-5.76,-26,1
1642920687,2022-01-23 07:51,87.13,1003.15,1028.45,210,-3.97,-5.80,-26,1
1642920989,2022-01-23 07:56,87.18,1003.38,1028.68,210,-3.93,-5.75,-26,1
1642921290,2022-01-23 08:01,87.32,1003.36,1028.67,210,-3.89,-5.69,-26,1
1642921594,2022-01-23 08:06,87.24,1003.42,1028.72,210,-3.83,-5.64,-26,1
1642921895,2022-01-23 08:11,87.32,1003.42,1028.72,210,-3.82,-5.62,-27,1
1642922197,2022-01-23 08:16,87.33,1003.55,1028.85,210,-3.82,-5.62,-29,1
1642922499,2022-01-23 08:21,87.21,1003.55,1028.85,210,-3.79,-5.61,-29,1
1642922802,2022-01-23 08:26,86.99,1003.60,1028.91,210,-3.82,-5.67,-29,1
1642923104,2022-01-23 08:31,87.34,1003.70,1029.00,210,-3.77,-5.57,-29,1
1642923406,2022-01-23 08:36,87.40,1003.74,1029.05,210,-3.72,-5.51,-25,1
1642923708,2022-01-23 08:41,86.83,1003.85,1029.15,210,-3.56,-5.44,-29,1
1642924010,2022-01-23 08:46,87.30,1003.91,1029.21,210,-3.53,-5.34,-29,1
1642924312,2022-01-23 08:51,86.94,1004.03,1029.33,210,-3.47,-5.33,-25,1
1642924614,2022-01-23 08:56,86.70,1004.14,1029.44,210,-3.39,-5.29,-29,1
1642924915,2022-01-23 09:01,86.28,1004.23,1029.53,210,-3.31,-5.28,-27,1
1642925217,2022-01-23 09:06,86.09,1004.30,1029.60,210,-3.23,-5.23,-26,1
1642925518,2022-01-23 09:11,86.05,1004.36,1029.66,210,-3.26,-5.26,-26,1
1642925819,2022-01-23 09:16,86.27,1004.30,1029.60,210,-3.18,-5.15,-25,1
1642926120,2022-01-23 09:22,85.71,1004.40,1029.70,210,-3.11,-5.17,-25,1
1642926422,2022-01-23 09:27,85.45,1004.36,1029.66,210,-3.03,-5.13,-26,1
1642926724,2022-01-23 09:32,85.93,1004.46,1029.76,210,-2.97,-5.00,-25,1
1642927025,2022-01-23 09:37,85.93,1004.52,1029.82,210,-2.82,-4.85,-25,1
1642927329,2022-01-23 09:42,85.60,1004.50,1029.80,210,-2.82,-4.90,-25,1
1642927631,2022-01-23 09:47,85.71,1004.42,1029.72,210,-2.79,-4.85,-28,1
1642927934,2022-01-23 09:52,85.73,1004.40,1029.70,210,-2.78,-4.84,-28,1
1642928235,2022-01-23 09:57,85.64,1004.48,1029.78,210,-2.70,-4.78,-24,1
1642928537,2022-01-23 10:02,85.70,1004.65,1029.95,210,-2.67,-4.74,-28,1
1642928838,2022-01-23 10:07,85.39,1004.73,1030.03,210,-2.52,-4.64,-26,1
1642929139,2022-01-23 10:12,85.39,1004.82,1030.12,210,-2.61,-4.73,-26,1
1642929441,2022-01-23 10:17,84.94,1004.85,1030.15,210,-2.46,-4.65,-26,1
1642929743,2022-01-23 10:22,84.47,1004.97,1030.27,210,-2.29,-4.55,-26,1
1642930045,2022-01-23 10:27,84.79,1005.00,1030.30,210,-2.39,-4.60,-29,1
1642930348,2022-01-23 10:32,85.18,1004.79,1030.09,210,-2.27,-4.42,-27,1
1642930649,2022-01-23 10:37,85.20,1005.03,1030.33,210,-2.21,-4.36,-26,1
1642930951,2022-01-23 10:42,85.37,1005.08,1030.38,210,-2.05,-4.18,-26,1
1642931253,2022-01-23 10:47,85.35,1005.11,1030.41,210,-2.11,-4.24,-29,1
1642931555,2022-01-23 10:52,85.74,1005.01,1030.31,210,-2.08,-4.15,-29,1
1642931855,2022-01-23 10:57,84.33,1005.12,1030.42,210,-2.00,-4.29,-26,1
1642932157,2022-01-23 11:02,85.27,1005.05,1030.35,210,-1.85,-4.00,-30,1
1642932459,2022-01-23 11:07,84.37,1005.07,1030.37,210,-1.70,-3.99,-29,1
1642932761,2022-01-23 11:12,83.73,1005.05,1030.35,210,-1.54,-3.94,-29,1
1642933063,2022-01-23 11:17,83.32,1005.04,1030.34,210,-1.33,-3.80,-30,1
1642933365,2022-01-23 11:22,83.99,1005.01,1030.31,210,-1.33,-3.69,-29,1
1642933667,2022-01-23 11:27,83.84,1005.05,1030.35,210,-1.50,-3.88,-29,1
1642933970,2022-01-23 11:32,83.64,1005.16,1030.46,210,-1.36,-3.77,-30,1
1642934272,2022-01-23 11:37,83.98,1005.06,1030.36,210,-1.29,-3.65,-30,1
1642934574,2022-01-23 11:42,83.98,1004.93,1030.23,210,-1.38,-3.74,-30,1
1642934876,2022-01-23 11:47,84.33,1005.05,1030.35,210,-1.28,-3.58,-30,1
1642935178,2022-01-23 11:52,83.75,1005.03,1030.33,210,-1.14,-3.54,-26,1
1642935479,2022-01-23 11:57,83.17,1005.12,1030.42,210,-1.18,-3.67,-27,1
1642935781,2022-01-23 12:03,83.05,1005.13,1030.44,210,-1.08,-3.59,-27,1
1642936084,2022-01-23 12:08,83.39,1005.09,1030.39,210,-0.90,-3.36,-26,1
1642936386,2022-01-23 12:13,82.52,1005.11,1030.41,210,-0.99,-3.59,-29,1
1642936688,2022-01-23 12:18,82.61,1005.12,1030.42,210,-1.04,-3.63,-29,1
1642936990,2022-01-23 12:23,83.03,1005.20,1030.50,210,-0.94,-3.46,-29,1
1642937293,2022-01-23 12:28,82.36,1005.23,1030.53,210,-1.09,-3.71,-29,1
1642937595,2022-01-23 12:33,82.67,1005.22,1030.52,210,-0.96,-3.54,-30,1
1642937897,2022-01-23 12:38,82.38,1005.22,1030.52,210,-0.90,-3.53,-29,1
1642938199,2022-01-23 12:43,82.58,1005.31,1030.61,210,-0.97,-3.56,-30,1
1642938501,2022-01-23 12:48,82.20,1005.35,1030.65,210,-0.90,-3.55,-29,1
1642938803,2022-01-23 12:53,82.17,1005.32,1030.63,210,-0.92,-3.58,-29,1
1642939105,2022-01-23 12:58,80.81,1005.23,1030.53,210,-0.72,-3.61,-29,1
1642939408,2022-01-23 13:03,81.03,1005.26,1030.56,210,-0.55,-3.40,-30,1
1642939709,2022-01-23 13:08,80.73,1005.21,1030.51,210,-0.60,-3.50,-28,1
1642940011,2022-01-23 13:13,82.18,1005.21,1030.51,210,-0.80,-3.46,-26,1
1642940312,2022-01-23 13:18,81.87,1005.25,1030.55,210,-0.55,-3.27,-26,1
1642940616,2022-01-23 13:23,82.37,1005.24,1030.54,210,-0.84,-3.47,-26,1
1642940916,2022-01-23 13:28,83.13,1005.27,1030.57,210,-0.62,-3.13,-27,1
1642941219,2022-01-23 13:33,81.58,1005.33,1030.63,210,-0.75,-3.51,-29,1
1642941521,2022-01-23 13:38,82.13,1005.33,1030.63,210,-0.81,-3.48,-29,1
1642941823,2022-01-23 13:43,82.54,1005.38,1030.68,210,-0.86,-3.46,-29,1
1642942125,2022-01-23 13:48,83.30,1005.47,1030.77,210,-0.80,-3.28,-29,1
1642942428,2022-01-23 13:53,82.91,1005.57,1030.88,210,-0.80,-3.34,-29,1
1642942729,2022-01-23 13:58,82.99,1005.68,1030.98,210,-0.77,-3.30,-25,1
1642943031,2022-01-23 14:03,83.20,1005.70,1031.00,210,-0.82,-3.31,-29,1
1642943334,2022-01-23 14:08,82.36,1005.75,1031.05,210,-0.68,-3.31,-30,1
1642943636,2022-01-23 14:13,82.52,1005.73,1031.03,210,-0.73,-3.34,-29,1
1642943938,2022-01-23 14:18,82.90,1005.68,1030.98,210,-0.85,-3.39,-29,1
1642944240,2022-01-23 14:24,82.86,1005.74,1031.04,210,-0.91,-3.46,-27,1
1642944541,2022-01-23 14:29,82.48,1005.73,1031.03,210,-0.93,-3.54,-26,1
1642944841,2022-01-23 14:34,83.09,1005.76,1031.06,210,-0.77,-3.28,-25,1
1642945143,2022-01-23 14:39,82.69,1005.82,1031.12,210,-0.71,-3.29,-25,1
1642945447,2022-01-23 14:44,83.99,1005.75,1031.05,210,-0.78,-3.15,-26,1
1642945749,2022-01-23 14:49,83.38,1005.77,1031.07,210,-0.77,-3.24,-29,1
1642946051,2022-01-23 14:54,82.71,1005.81,1031.11,210,-0.78,-3.35,-29,1
1642946354,2022-01-23 14:59,82.81,1005.84,1031.15,210,-0.72,-3.28,-29,1
1642946656,2022-01-23 15:04,82.97,1005.90,1031.21,210,-0.60,-3.13,-30,1
1642946958,2022-01-23 15:09,81.56,1006.02,1031.32,210,-0.56,-3.33,-29,1
1642947260,2022-01-23 15:14,81.35,1006.02,1031.33,210,-0.61,-3.41,-30,1
1642947562,2022-01-23 15:19,82.40,1006.04,1031.34,210,-0.56,-3.19,-29,1
1642947863,2022-01-23 15:24,80.93,1006.07,1031.37,210,-0.50,-3.37,-26,1
1642948165,2022-01-23 15:29,81.62,1006.18,1031.48,210,-0.63,-3.39,-29,1
1642948467,2022-01-23 15:34,81.59,1006.16,1031.46,210,-0.67,-3.43,-29,1
1642948767,2022-01-23 15:39,82.22,1006.16,1031.46,210,-0.70,-3.36,-26,1
1642949070,2022-01-23 15:44,82.53,1006.21,1031.51,210,-0.61,-3.22,-29,1
1642949371,2022-01-23 15:49,82.21,1006.31,1031.61,210,-0.62,-3.28,-26,1
1642949673,2022-01-23 15:54,82.83,1006.35,1031.65,210,-0.69,-3.25,-26,1
1642949975,2022-01-23 15:59,82.88,1006.24,1031.54,210,-0.73,-3.28,-26,1
1642950277,2022-01-23 16:04,82.85,1006.39,1031.69,210,-0.77,-3.32,-25,1
1642950579,2022-01-23 16:09,83.67,1006.31,1031.61,210,-0.73,-3.15,-30,1
1642950881,2022-01-23 16:14,82.97,1006.42,1031.72,210,-0.81,-3.34,-29,1
1642951183,2022-01-23 16:19,83.88,1006.42,1031.72,210,-0.82,-3.20,-29,1
1642951486,2022-01-23 16:24,84.07,1006.41,1031.71,210,-0.74,-3.10,-29,1
1642951788,2022-01-23 16:29,82.96,1006.47,1031.77,210,-0.67,-3.21,-29,1
1642952090,2022-01-23 16:34,82.76,1006.51,1031.81,210,-0.68,-3.25,-29,1
1642952392,2022-01-23 16:39,82.47,1006.58,1031.88,210,-0.59,-3.21,-29,1
1642952694,2022-01-23 16:44,83.67,1006.56,1031.86,210,-0.56,-2.98,-30,1
1642952996,2022-01-23 16:49,84.42,1006.67,1031.97,210,-0.57,-2.87,-26,1
1642953298,2022-01-23 16:54,83.88,1006.71,1032.01,210,-0.60,-2.99,-30,1
1642953600,2022-01-23 17:00,84.40,1006.74,1032.04,210,-0.54,-2.85,-30,1
1642953902,2022-01-23 17:05,84.46,1006.65,1031.95,210,-0.58,-2.88,-27,1
1642954204,2022-01-23 17:10,84.78,1006.78,1032.08,210,-0.60,-2.85,-26,1
1642954505,2022-01-23 17:15,84.55,1006.76,1032.06,210,-0.55,-2.83,-26,1
1642954807,2022-01-23 17:20,84.31,1006.88,1032.19,210,-0.61,-2.93,-29,1
1642955109,2022-01-23 17:25,83.99,1006.84,1032.14,210,-0.64,-3.01,-30,1
1642955412,2022-01-23 17:30,84.42,1006.86,1032.17,210,-0.59,-2.89,-30,1
1642955715,2022-01-23 17:35,82.65,1006.98,1032.28,210,-0.64,-3.23,-27,1
1642956017,2022-01-23 17:40,83.23,1006.93,1032.23,210,-0.70,-3.19,-29,1
1642956319,2022-01-23 17:45,84.15,1006.87,1032.17,210,-0.66,-3.01,-30,1
1642956621,2022-01-23 17:50,84.24,1006.98,1032.28,210,-0.61,-2.94,-30,1
1642956923,2022-01-23 17:55,83.85,1006.62,1031.92,210,-0.70,-3.09,-30,1
1642957225,2022-01-23 18:00,83.70,1006.94,1032.24,210,-0.70,-3.12,-30,1
1642957527,2022-01-23 18:05,83.76,1006.94,1032.24,210,-0.67,-3.08,-30,1
1642957829,2022-01-23 18:10,83.17,1006.89,1032.19,210,-0.67,-3.17,-27,1
1642958133,2022-01-23 18:15,83.69,1006.99,1032.29,210,-0.71,-3.13,-30,1
1642958435,2022-01-23 18:20,82.81,1006.81,1032.11,210,-0.67,-3.23,-27,1
1642958736,2022-01-23 18:25,81.55,1006.96,1032.26,210,-0.72,-3.49,-27,1
1642959038,2022-01-23 18:30,83.54,1007.01,1032.31,210,-0.80,-3.24,-27,1
1642959340,2022-01-23 18:35,82.74,1007.13,1032.43,210,-0.77,-3.34,-30,1
1642959642,2022-01-23 18:40,83.15,1007.22,1032.52,210,-0.90,-3.40,-31,1
1642959944,2022-01-23 18:45,83.18,1007.25,1032.55,210,-0.93,-3.42,-30,1
1642960246,2022-01-23 18:50,84.60,1007.21,1032.51,210,-0.97,-3.24,-30,1
1642960548,2022-01-23 18:55,83.72,1007.20,1032.50,210,-0.92,-3.33,-27,1
1642960849,2022-01-23 19:00,83.81,1007.27,1032.57,210,-0.91,-3.30,-27,1
1642961151,2022-01-23 19:05,84.02,1007.26,1032.56,210,-0.89,-3.25,-28,1
1642961453,2022-01-23 19:10,83.46,1007.32,1032.62,210,-0.88,-3.33,-27,1
1642961757,2022-01-23 19:15,84.14,1007.35,1032.65,210,-0.97,-3.31,-30,1
1642962058,2022-01-23 19:20,84.63,1007.42,1032.72,210,-1.02,-3.28,-28,1
1642962360,2022-01-23 19:26,84.18,1007.46,1032.76,210,-1.04,-3.37,-33,1
1642962662,2022-01-23 19:31,83.97,1007.49,1032.79,210,-1.06,-3.43,-30,1
1642962964,2022-01-23 19:36,84.75,1007.48,1032.78,210,-1.13,-3.37,-27,1
1642963266,2022-01-23 19:41,84.61,1007.52,1032.82,210,-1.07,-3.33,-27,1
1642963567,2022-01-23 19:46,84.47,1007.60,1032.90,210,-1.08,-3.37,-27,1
1642963869,2022-01-23 19:51,84.43,1007.68,1032.99,210,-1.06,-3.35,-26,1
1642964171,2022-01-23 19:56,85.26,1007.70,1033.00,210,-1.06,-3.22,-29,1
1642964473,2022-01-23 20:01,85.45,1007.76,1033.07,210,-1.17,-3.30,-30,1
1642964774,2022-01-23 20:06,85.48,1007.74,1033.04,210,-1.16,-3.28,-26,1
1642965076,2022-01-23 20:11,85.33,1007.77,1033.07,210,-1.16,-3.31,-30,1
1642965380,2022-01-23 20:16,85.71,1007.79,1033.10,210,-1.13,-3.22,-29,1
1642965682,2022-01-23 20:21,85.80,1007.83,1033.13,210,-1.16,-3.24,-29,1
1642965985,2022-01-23 20:26,85.97,1007.91,1033.21,210,-1.20,-3.25,-30,1
1642966285,2022-01-23 20:31,86.32,1007.92,1033.23,210,-1.23,-3.22,-27,1
1642966587,2022-01-23 20:36,85.75,1007.91,1033.21,210,-1.24,-3.32,-30,1
1642966889,2022-01-23 20:41,85.62,1007.96,1033.26,210,-1.23,-3.33,-30,1
1642967191,2022-01-23 20:46,85.65,1008.11,1033.41,210,-1.21,-3.31,-29,1
1642967493,2022-01-23 20:51,85.84,1008.14,1033.45,210,-1.22,-3.29,-30,1
1642968098,2022-01-23 21:01,86.54,1008.14,1033.44,210,-1.37,-3.33,-26,1
1642968399,2022-01-23 21:06,85.94,1008.10,1033.40,210,-1.40,-3.45,-27,1
1642968701,2022-01-23 21:11,86.38,1008.12,1033.42,210,-1.43,-3.41,-26,1
1642969002,2022-01-23 21:16,86.92,1008.11,1033.41,210,-1.48,-3.38,-26,1
1642969304,2022-01-23 21:21,86.48,1008.07,1033.37,210,-1.51,-3.47,-30,1
1642969607,2022-01-23 21:26,86.14,1008.07,1033.37,210,-1.56,-3.58,-27,1
1642970208,2022-01-23 21:36,86.77,1008.14,1033.45,210,-1.62,-3.54,-26,1
1642970510,2022-01-23 21:41,86.41,1008.21,1033.51,210,-1.69,-3.66,-25,1
1642970812,2022-01-23 21:46,86.31,1008.26,1033.57,210,-1.76,-3.75,-29,1
1642971113,2022-01-23 21:51,86.67,1008.22,1033.52,210,-1.73,-3.66,-26,1
1642971415,2022-01-23 21:56,86.77,1008.30,1033.60,210,-1.79,-3.71,-26,1
1642971717,2022-01-23 22:01,87.56,1008.35,1033.66,210,-1.87,-3.66,-29,1
1642972019,2022-01-23 22:06,87.26,1008.46,1033.76,210,-1.89,-3.73,-25,1
1642972321,2022-01-23 22:12,87.12,1008.60,1033.90,210,-1.92,-3.78,-29,1
1642972626,2022-01-23 22:17,87.22,1008.47,1033.77,210,-1.89,-3.74,-29,1
1642972928,2022-01-23 22:22,87.61,1008.58,1033.88,210,-1.99,-3.77,-25,1
1642973230,2022-01-23 22:27,87.64,1008.61,1033.91,210,-2.05,-3.83,-29,1
1642973532,2022-01-23 22:32,87.44,1008.82,1034.12,210,-2.18,-3.99,-25,1
1642973833,2022-01-23 22:37,87.81,1008.93,1034.23,210,-2.31,-4.06,-26,1
1642974135,2022-01-23 22:42,87.60,1008.90,1034.20,210,-2.42,-4.20,-29,1
1642974437,2022-01-23 22:47,87.85,1008.83,1034.13,210,-2.60,-4.34,-25,1
1642974737,2022-01-23 22:52,88.24,1008.86,1034.16,210,-2.76,-4.44,-27,1
1642975039,2022-01-23 22:57,89.04,1008.91,1034.22,210,-2.91,-4.47,-29,1
1642975340,2022-01-23 23:02,88.81,1008.98,1034.28,210,-2.96,-4.55,-26,1
1642975641,2022-01-23 23:07,88.90,1008.96,1034.26,210,-2.93,-4.51,-25,1
1642975942,2022-01-23 23:12,88.34,1008.85,1034.15,210,-2.93,-4.59,-25,1
1642976244,2022-01-23 23:17,89.17,1008.89,1034.19,210,-2.93,-4.47,-25,1
1642976548,2022-01-23 23:22,89.43,1008.95,1034.25,210,-3.07,-4.57,-25,1
1642976849,2022-01-23 23:27,89.57,1008.99,1034.29,210,-3.21,-4.68,-26,1
1642977151,2022-01-23 23:32,90.06,1009.06,1034.36,210,-3.36,-4.76,-26,1
1642977452,2022-01-23 23:37,90.03,1008.73,1034.03,210,-3.28,-4.69,-25,1
1642977756,2022-01-23 23:42,90.36,1008.95,1034.25,210,-3.33,-4.69,-25,1
1642978058,2022-01-23 23:47,89.78,1008.98,1034.28,210,-3.63,-5.07,-29,1
1642978360,2022-01-23 23:52,90.62,1008.99,1034.29,210,-3.74,-5.05,-29,1