1642978961,2022-01-24 00:02,90.94,1009.01,1034.31,210,-4.17,-5.43,-26,1
1642979263,2022-01-24 00:07,91.19,1009.01,1034.31,210,-4.29,-5.52,-25,1
1642979563,2022-01-24 00:12,91.17,1009.06,1034.36,210,-4.25,-5.48,-25,1
1642979865,2022-01-24 00:17,92.04,1009.03,1034.33,210,-4.10,-5.20,-25,1
1642980166,2022-01-24 00:22,92.14,1008.95,1034.25,210,-4.01,-5.10,-25,1
1642980468,2022-01-24 00:27,92.08,1008.99,1034.29,210,-3.97,-5.07,-25,1
1642980770,2022-01-24 00:32,92.04,1008.97,1034.27,210,-3.98,-5.09,-25,1
1642981072,2022-01-24 00:37,91.58,1008.99,1034.29,210,-4.01,-5.18,-25,1
1642981373,2022-01-24 00:42,91.33,1009.05,1034.35,210,-4.07,-5.28,-25,1
1642981675,2022-01-24 00:47,90.96,1009.10,1034.40,210,-4.13,-5.39,-25,1
1642981976,2022-01-24 00:52,90.54,1009.03,1034.33,210,-4.32,-5.64,-25,1
1642982278,2022-01-24 00:57,90.94,1009.00,1034.30,210,-4.50,-5.76,-24,1
1642982580,2022-01-24 01:03,90.63,1008.90,1034.20,210,-4.68,-5.98,-28,1
1642982882,2022-01-24 01:08,91.13,1008.92,1034.22,210,-4.70,-5.93,-28,1
1642983184,2022-01-24 01:13,90.26,1008.96,1034.26,210,-4.95,-6.30,-28,1
1642983485,2022-01-24 01:18,89.85,1008.91,1034.21,210,-4.93,-6.34,-24,1
1642983787,2022-01-24 01:23,90.21,1008.95,1034.26,210,-5.06,-6.42,-27,1
1642984087,2022-01-24 01:28,90.78,1008.98,1034.28,210,-5.14,-6.42,-25,1
1642984389,2022-01-24 01:33,90.42,1008.96,1034.26,210,-5.28,-6.61,-28,1
1642984691,2022-01-24 01:38,90.70,1009.01,1034.31,210,-5.39,-6.68,-28,1
1642984993,2022-01-24 01:43,90.99,1009.11,1034.41,210,-5.60,-6.84,-28,1
1642985295,2022-01-24 01:48,90.59,1009.12,1034.42,210,-5.79,-7.09,-33,1
1642985597,2022-01-24 01:53,90.69,1009.12,1034.42,210,-5.86,-7.14,-29,1
1642985900,2022-01-24 01:58,91.19,1009.17,1034.47,210,-5.76,-6.97,-28,1
1642986202,2022-01-24 02:03,91.76,1009.17,1034.48,210,-5.78,-6.91,-27,1
1642986504,2022-01-24 02:08,90.90,1009.19,1034.49,210,-5.85,-7.10,-25,1
1642986805,2022-01-24 02:13,90.52,1009.17,1034.47,210,-5.99,-7.30,-24,1
1642987107,2022-01-24 02:18,88.41,1009.16,1034.46,210,-6.58,-8.18,-24,1
1642987409,2022-01-24 02:23,88.67,1009.11,1034.42,210,-6.91,-8.47,-26,1
1642987711,2022-01-24 02:28,88.39,1009.05,1034.35,210,-6.86,-8.46,-28,1
1642988013,2022-01-24 02:33,88.91,1008.89,1034.19,210,-6.88,-8.41,-28,1
1642988315,2022-01-24 02:38,88.54,1009.17,1034.48,210,-6.96,-8.54,-28,1
1642988617,2022-01-24 02:43,88.65,1009.26,1034.56,210,-7.05,-8.61,-28,1
1642988919,2022-01-24 02:48,88.91,1009.28,1034.59,210,-7.03,-8.56,-28,1
1642989221,2022-01-24 02:53,89.33,1009.28,1034.58,210,-7.04,-8.51,-24,1
1642989522,2022-01-24 02:58,89.70,1009.24,1034.54,210,-7.00,-8.41,-25,1
1642989824,2022-01-24 03:03,90.20,1009.22,1034.52,210,-6.81,-8.15,-28,1
1642990126,2022-01-24 03:08,90.13,1009.19,1034.49,210,-6.73,-8.08,-28,1
1642990428,2022-01-24 03:13,91.04,1009.26,1034.56,210,-6.49,-7.72,-28,1
1642990730,2022-01-24 03:18,90.43,1009.23,1034.54,210,-6.42,-7.73,-25,1
1642991032,2022-01-24 03:23,90.29,1009.21,1034.51,210,-6.30,-7.64,-28,1
1642991333,2022-01-24 03:28,89.83,1009.27,1034.58,210,-6.19,-7.59,-25,1
1642991635,2022-01-24 03:33,90.22,1009.22,1034.52,210,-6.03,-7.38,-25,1
1642991936,2022-01-24 03:38,90.48,1009.20,1034.50,210,-5.80,-7.11,-25,1
1642992237,2022-01-24 03:43,91.00,1009.21,1034.51,210,-5.46,-6.70,-24,1
1642992539,2022-01-24 03:48,90.83,1009.20,1034.50,210,-5.30,-6.57,-27,1
1642992841,2022-01-24 03:54,90.23,1009.23,1034.53,210,-5.28,-6.64,-27,1
1642993143,2022-01-24 03:59,89.91,1009.19,1034.50,210,-5.20,-6.60,-24,1
1642993445,2022-01-24 04:04,89.61,1009.20,1034.50,210,-5.08,-6.53,-28,1
1642993747,2022-01-24 04:09,89.07,1009.25,1034.55,210,-5.06,-6.59,-24,1
1642994049,2022-01-24 04:14,88.37,1009.20,1034.51,210,-5.10,-6.73,-24,1
1642994351,2022-01-24 04:19,88.34,1009.21,1034.51,210,-5.10,-6.73,-28,1
1642994652,2022-01-24 04:24,88.17,1009.24,1034.54,210,-5.10,-6.76,-25,1
1642994954,2022-01-24 04:29,87.87,1009.19,1034.49,210,-5.09,-6.79,-25,1
1642995256,2022-01-24 04:34,88.02,1009.22,1034.52,210,-5.07,-6.75,-29,1
1642995557,2022-01-24 04:39,87.78,1009.19,1034.49,210,-5.05,-6.77,-24,1
1642995859,2022-01-24 04:44,88.09,1009.24,1034.54,210,-5.07,-6.74,-28,1
1642996160,2022-01-24 04:49,89.05,1009.27,1034.57,210,-4.93,-6.46,-25,1
1642996462,2022-01-24 04:54,88.69,1009.31,1034.61,210,-4.88,-6.46,-28,1
1642997067,2022-01-24 05:04,88.42,1009.20,1034.50,210,-4.73,-6.36,-24,1
1642997368,2022-01-24 05:09,87.72,1009.18,1034.49,210,-4.71,-6.44,-24,1
1642997671,2022-01-24 05:14,87.22,1009.15,1034.45,210,-4.68,-6.48,-24,1
1642997973,2022-01-24 05:19,87.25,1008.99,1034.29,210,-4.67,-6.47,-28,1
1642998275,2022-01-24 05:24,87.03,1009.00,1034.30,210,-4.59,-6.42,-27,1
1642998577,2022-01-24 05:29,86.77,1009.04,1034.34,210,-4.58,-6.45,-27,1
1642999178,2022-01-24 05:39,87.19,1009.19,1034.49,210,-4.51,-6.32,-26,1
1642999480,2022-01-24 05:44,87.49,1009.19,1034.49,210,-4.47,-6.24,-26,1
1642999782,2022-01-24 05:49,87.23,1009.12,1034.42,210,-4.49,-6.30,-29,1
1643000083,2022-01-24 05:54,87.08,1009.21,1034.51,210,-4.46,-6.29,-25,1
1643000385,2022-01-24 05:59,87.10,1009.32,1034.62,210,-4.39,-6.22,-25,1
1643000686,2022-01-24 06:04,87.59,1009.30,1034.60,210,-4.40,-6.15,-25,1
1643000988,2022-01-24 06:09,87.24,1009.32,1034.62,210,-4.41,-6.22,-25,1
1643001289,2022-01-24 06:14,87.87,1009.32,1034.62,210,-4.33,-6.04,-25,1
1643001591,2022-01-24 06:19,87.85,1009.38,1034.69,210,-4.31,-6.03,-24,1
1643001895,2022-01-24 06:24,86.62,1009.39,1034.69,210,-4.40,-6.30,-28,1
1643002197,2022-01-24 06:29,86.30,1009.50,1034.80,210,-4.44,-6.39,-25,1
1643002498,2022-01-24 06:34,86.50,1009.59,1034.89,210,-4.43,-6.35,-25,1
1643002800,2022-01-24 06:40,86.37,1009.61,1034.91,210,-4.38,-6.32,-27,1
1643003102,2022-01-24 06:45,86.38,1009.52,1034.82,210,-4.35,-6.29,-25,1
1643003404,2022-01-24 06:50,86.31,1009.43,1034.73,210,-4.28,-6.23,-30,1
1643003706,2022-01-24 06:55,86.56,1009.37,1034.67,210,-4.26,-6.17,-30,1
1643004008,2022-01-24 07:00,86.72,1009.53,1034.83,210,-4.24,-6.13,-30,1
1643004310,2022-01-24 07:05,86.82,1009.54,1034.84,210,-4.22,-6.09,-30,1
1643004612,2022-01-24 07:10,87.01,1009.60,1034.90,210,-4.22,-6.06,-30,1
1643004914,2022-01-24 07:15,86.74,1009.65,1034.95,210,-4.16,-6.04,-30,1
1643005216,2022-01-24 07:20,86.66,1008.40,1033.70,210,-4.09,-5.99,-24,1
1643005517,2022-01-24 07:25,87.46,1009.66,1034.96,210,-3.95,-5.73,-24,1
1643005818,2022-01-24 07:30,86.71,1009.71,1035.01,210,-3.90,-5.79,-25,1
1643006120,2022-01-24 07:35,86.74,1009.71,1035.01,210,-3.92,-5.81,-26,1
1643006421,2022-01-24 07:40,86.66,1009.71,1035.01,210,-3.83,-5.73,-25,1
1643006723,2022-01-24 07:45,86.16,1009.78,1035.08,210,-3.94,-5.92,-25,1
1643007025,2022-01-24 07:50,86.25,1009.78,1035.08,210,-3.83,-5.79,-25,1
1643007326,2022-01-24 07:55,86.03,1009.86,1035.16,210,-3.73,-5.73,-25,1
1643007628,2022-01-24 08:00,85.55,1008.06,1033.36,210,-3.68,-5.75,-29,1
1643007929,2022-01-24 08:05,85.93,1009.92,1035.22,210,-3.77,-5.78,-26,1
1643008232,2022-01-24 08:10,86.12,1009.95,1035.25,210,-3.82,-5.80,-28,1
1643008534,2022-01-24 08:15,85.85,1009.88,1035.18,210,-3.62,-5.65,-28,1
1643008836,2022-01-24 08:20,85.83,1009.84,1035.14,210,-3.68,-5.71,-25,1
1643009138,2022-01-24 08:25,85.98,1009.79,1035.09,210,-3.59,-5.60,-29,1
1643009440,2022-01-24 08:30,85.92,1009.79,1035.09,210,-3.54,-5.56,-29,1
1643009742,2022-01-24 08:35,85.91,1009.83,1035.13,210,-3.54,-5.56,-28,1
1643010045,2022-01-24 08:40,85.88,1009.90,1035.21,210,-3.46,-5.49,-25,1
1643010347,2022-01-24 08:45,85.73,1009.81,1035.11,210,-3.37,-5.42,-26,1
1643010650,2022-01-24 08:50,85.14,1009.98,1035.28,210,-3.34,-5.48,-25,1
1643010951,2022-01-24 08:55,85.32,1010.04,1035.35,210,-3.36,-5.47,-24,1
1643011253,2022-01-24 09:00,84.81,1010.00,1035.30,210,-3.29,-5.48,-24,1
1643011555,2022-01-24 09:05,85.15,1010.16,1035.46,210,-3.26,-5.40,-27,1
1643011856,2022-01-24 09:10,85.01,1010.08,1035.38,210,-3.17,-5.33,-24,1
1643012159,2022-01-24 09:15,85.51,1010.12,1035.42,210,-3.41,-5.49,-28,1
1643012460,2022-01-24 09:21,85.23,1010.08,1035.38,210,-3.00,-5.13,-29,1
1643012762,2022-01-24 09:26,84.95,1009.64,1034.94,210,-2.93,-5.11,-28,1
1643013064,2022-01-24 09:31,85.01,1009.97,1035.28,210,-2.84,-5.01,-28,1
1643013365,2022-01-24 09:36,84.48,1010.01,1035.31,210,-2.72,-4.97,-25,1
1643013667,2022-01-24 09:41,84.67,1010.02,1035.32,210,-2.69,-4.92,-25,1
1643013969,2022-01-24 09:46,84.56,1009.85,1035.15,210,-2.56,-4.81,-28,1
1643014271,2022-01-24 09:51,84.38,1009.93,1035.23,210,-2.53,-4.80,-30,1
1643014573,2022-01-24 09:56,84.40,1009.92,1035.22,210,-2.50,-4.77,-28,1
1643014875,2022-01-24 10:01,84.00,1009.96,1035.26,210,-2.35,-4.69,-28,1
1643015178,2022-01-24 10:06,84.21,1009.83,1035.13,210,-2.41,-4.71,-30,1
1643015479,2022-01-24 10:11,83.71,1010.01,1035.31,210,-2.32,-4.70,-25,1
1643015782,2022-01-24 10:16,83.49,1009.99,1035.30,210,-2.34,-4.76,-28,1
1643016083,2022-01-24 10:21,83.23,1010.06,1035.37,210,-2.26,-4.72,-25,1
1643016385,2022-01-24 10:26,83.48,1010.10,1035.40,210,-2.24,-4.66,-25,1
1643016687,2022-01-24 10:31,83.53,1010.13,1035.43,210,-2.22,-4.63,-25,1
1643016989,2022-01-24 10:36,82.76,1010.19,1035.49,210,-2.10,-4.64,-28,1
1643017291,2022-01-24 10:41,83.34,1010.00,1035.30,210,-2.21,-4.66,-29,1
1643017593,2022-01-24 10:46,82.54,1010.22,1035.52,210,-2.03,-4.61,-25,1
1643017895,2022-01-24 10:51,82.33,1010.12,1035.42,210,-1.85,-4.46,-25,1
1643018196,2022-01-24 10:56,81.75,1010.05,1035.35,210,-1.86,-4.57,-25,1
1643018498,2022-01-24 11:01,81.74,1009.94,1035.24,210,-1.73,-4.44,-25,1
1643018799,2022-01-24 11:06,81.84,1009.95,1035.26,210,-1.94,-4.63,-25,1
1643019102,2022-01-24 11:11,81.48,1010.00,1035.30,210,-1.68,-4.43,-28,1
1643019404,2022-01-24 11:16,80.80,1009.99,1035.29,210,-1.73,-4.59,-28,1
1643019706,2022-01-24 11:21,81.15,1009.93,1035.24,210,-1.71,-4.52,-31,1
1643020008,2022-01-24 11:26,81.25,1009.90,1035.20,210,-1.72,-4.51,-28,1
1643020310,2022-01-24 11:31,80.91,1009.78,1035.08,210,-1.59,-4.44,-26,1
1643020612,2022-01-24 11:36,79.83,1009.63,1034.93,210,-1.33,-4.36,-25,1
1643020914,2022-01-24 11:41,79.57,1009.24,1034.55,210,-1.40,-4.48,-24,1
1643021215,2022-01-24 11:46,79.16,1009.67,1034.97,210,-1.28,-4.43,-25,1
1643021517,2022-01-24 11:51,79.68,1009.68,1034.98,210,-1.37,-4.43,-25,1
1643021819,2022-01-24 11:56,79.17,1009.65,1034.95,210,-1.10,-4.25,-25,1
1643022120,2022-01-24 12:02,79.10,1009.48,1034.78,210,-1.02,-4.18,-26,1
1643022422,2022-01-24 12:07,79.28,1009.44,1034.74,210,-1.05,-4.18,-28,1
1643022724,2022-01-24 12:12,79.25,1009.33,1034.63,210,-0.87,-4.01,-26,1
1643023026,2022-01-24 12:17,79.07,1009.26,1034.56,210,-0.91,-4.08,-29,1
1643023328,2022-01-24 12:22,79.66,1009.31,1034.61,210,-0.88,-3.95,-29,1
1643023630,2022-01-24 12:27,79.36,1009.25,1034.55,210,-0.90,-4.02,-28,1
1643023932,2022-01-24 12:32,79.84,1009.25,1034.55,210,-0.91,-3.95,-28,1
1643024237,2022-01-24 12:37,79.28,1009.19,1034.49,210,-0.64,-3.78,-26,1
1643024537,2022-01-24 12:42,80.32,1009.11,1034.41,210,-0.65,-3.62,-25,1
1643024839,2022-01-24 12:47,79.98,1009.08,1034.38,210,-0.77,-3.79,-25,1
1643025140,2022-01-24 12:52,80.43,1008.95,1034.25,210,-0.64,-3.59,-25,1
1643025443,2022-01-24 12:57,79.10,1008.99,1034.29,210,-0.45,-3.63,-29,1
1643025745,2022-01-24 13:02,79.46,1008.95,1034.25,210,-0.46,-3.58,-28,1
1643026047,2022-01-24 13:07,78.61,1008.96,1034.26,210,-0.46,-3.72,-27,1
1643026348,2022-01-24 13:12,78.53,1008.93,1034.23,210,-0.43,-3.71,-26,1
1643026650,2022-01-24 13:17,77.84,1008.98,1034.28,210,-0.38,-3.78,-25,1
1643026951,2022-01-24 13:22,77.92,1008.42,1033.72,210,-0.39,-3.77,-24,1
1643027254,2022-01-24 13:27,78.44,1008.69,1033.99,210,-0.36,-3.65,-28,1
1643027556,2022-01-24 13:32,79.08,1008.74,1034.04,210,-0.36,-3.55,-29,1
1643027858,2022-01-24 13:37,77.30,1008.65,1033.95,210,-0.15,-3.64,-29,1
1643028160,2022-01-24 13:42,77.35,1008.57,1033.88,210,-0.08,-3.57,-29,1
1643028462,2022-01-24 13:47,76.92,1008.44,1033.74,210,-0.12,-3.68,-29,1
1643028764,2022-01-24 13:52,76.68,1008.40,1033.70,210,-0.07,-3.67,-30,1
1643029370,2022-01-24 14:02,75.99,1008.46,1033.76,210,0.18,-3.55,-30,1
1643029672,2022-01-24 14:07,75.63,1008.43,1033.73,210,0.13,-3.66,-30,1
1643029974,2022-01-24 14:12,75.04,1008.36,1033.66,210,0.16,-3.74,-30,1
1643030276,2022-01-24 14:17,76.21,1008.34,1033.64,210,0.14,-3.55,-30,1
1643030578,2022-01-24 14:22,76.31,1008.36,1033.66,210,0.08,-3.59,-30,1
1643030880,2022-01-24 14:28,77.58,1008.41,1033.71,210,-0.06,-3.51,-27,1
1643031181,2022-01-24 14:33,77.83,1008.38,1033.68,210,0.04,-3.37,-26,1
1643031483,2022-01-24 14:38,77.40,1008.33,1033.63,210,0.07,-3.41,-26,1
1643031784,2022-01-24 14:43,77.60,1008.31,1033.61,210,0.02,-3.43,-26,1
1643032088,2022-01-24 14:48,77.77,1008.33,1033.63,210,-0.01,-3.43,-27,1
1643032390,2022-01-24 14:53,77.64,1008.34,1033.64,210,-0.05,-3.49,-30,1
1643032692,2022-01-24 14:58,78.49,1008.27,1033.57,210,-0.07,-3.36,-30,1
1643032995,2022-01-24 15:03,78.71,1008.28,1033.58,210,-0.04,-3.29,-29,1
1643033297,2022-01-24 15:08,79.25,1008.25,1033.56,210,-0.10,-3.26,-29,1
1643033599,2022-01-24 15:13,78.71,1008.22,1033.52,210,-0.09,-3.34,-29,1
1643033901,2022-01-24 15:18,78.08,1008.34,1033.64,210,-0.29,-3.65,-30,1
1643034203,2022-01-24 15:23,79.67,1008.25,1033.55,210,-0.28,-3.37,-29,1
1643034505,2022-01-24 15:28,79.65,1008.26,1033.56,210,-0.22,-3.31,-29,1
1643034807,2022-01-24 15:33,79.59,1008.33,1033.63,210,-0.21,-3.31,-29,1
1643035110,2022-01-24 15:38,79.11,1008.25,1033.55,210,-0.01,-3.20,-29,1
1643035411,2022-01-24 15:43,80.42,1008.25,1033.55,210,-0.18,-3.14,-26,1
1643035714,2022-01-24 15:48,80.41,1008.39,1033.69,210,-0.38,-3.34,-26,1
1643036015,2022-01-24 15:53,80.48,1008.37,1033.67,210,-0.28,-3.23,-26,1
1643036317,2022-01-24 15:58,79.91,1008.40,1033.70,210,-0.21,-3.26,-28,1
1643036620,2022-01-24 16:03,80.60,1008.38,1033.68,210,-0.35,-3.28,-29,1
1643036922,2022-01-24 16:08,80.68,1008.33,1033.63,210,-0.36,-3.28,-30,1
1643037224,2022-01-24 16:13,80.71,1008.39,1033.69,210,-0.37,-3.28,-30,1
1643037526,2022-01-24 16:18,80.43,1008.30,1033.61,210,-0.34,-3.30,-30,1
1643037828,2022-01-24 16:23,80.43,1008.28,1033.58,210,-0.41,-3.37,-30,1
1643038130,2022-01-24 16:28,81.64,1008.21,1033.51,210,-0.45,-3.21,-30,1
1643038432,2022-01-24 16:33,81.31,1008.25,1033.55,210,-0.51,-3.32,-26,1
1643038734,2022-01-24 16:38,80.99,1008.15,1033.45,210,-0.48,-3.34,-27,1
1643039036,2022-01-24 16:43,81.38,1008.10,1033.40,210,-0.52,-3.32,-30,1
1643039338,2022-01-24 16:48,81.69,1008.07,1033.37,210,-0.59,-3.33,-30,1
1643039641,2022-01-24 16:54,81.41,1008.09,1033.39,210,-0.58,-3.37,-30,1
1643039941,2022-01-24 16:59,81.14,1007.99,1033.29,210,-0.52,-3.36,-26,1
1643040242,2022-01-24 17:04,81.42,1007.97,1033.27,210,-0.52,-3.31,-27,1
1643040544,2022-01-24 17:09,81.70,1007.93,1033.23,210,-0.60,-3.34,-25,1
1643040846,2022-01-24 17:14,81.92,1007.90,1033.20,210,-0.63,-3.34,-25,1
1643041148,2022-01-24 17:19,81.15,1007.87,1033.18,210,-0.40,-3.24,-26,1
1643041450,2022-01-24 17:24,80.69,1007.92,1033.22,210,-0.46,-3.37,-26,1
1643041751,2022-01-24 17:29,81.29,1007.92,1033.22,210,-0.59,-3.40,-26,1
1643042053,2022-01-24 17:34,80.84,1007.89,1033.20,210,-0.60,-3.48,-25,1
1643042355,2022-01-24 17:39,81.10,1007.91,1033.21,210,-0.59,-3.43,-25,1
1643042657,2022-01-24 17:44,81.73,1007.89,1033.19,210,-0.60,-3.34,-28,1
1643042959,2022-01-24 17:49,81.61,1007.89,1033.19,210,-0.55,-3.31,-28,1
1643043261,2022-01-24 17:54,81.45,1007.84,1033.14,210,-0.58,-3.36,-28,1
1643043564,2022-01-24 17:59,82.26,1007.90,1033.20,210,-0.66,-3.31,-28,1
1643043866,2022-01-24 18:04,82.10,1007.81,1033.11,210,-0.65,-3.33,-28,1
1643044167,2022-01-24 18:09,81.68,1007.81,1033.11,210,-0.57,-3.32,-25,1
1643044469,2022-01-24 18:14,81.02,1007.81,1033.11,210,-0.44,-3.30,-29,1
1643044771,2022-01-24 18:19,80.46,1007.64,1032.94,210,-0.47,-3.42,-29,1
1643045073,2022-01-24 18:24,80.75,1007.82,1033.12,210,-0.57,-3.47,-28,1
1643045375,2022-01-24 18:29,80.51,1007.86,1033.16,210,-0.54,-3.48,-27,1
1643045677,2022-01-24 18:34,79.93,1007.77,1033.07,210,-0.43,-3.47,-26,1
1643045978,2022-01-24 18:39,80.78,1007.73,1033.03,210,-0.60,-3.49,-25,1
1643046282,2022-01-24 18:44,79.43,1007.80,1033.11,210,-0.40,-3.52,-25,1
1643046584,2022-01-24 18:49,80.12,1007.84,1033.14,210,-0.55,-3.56,-26,1
1643046887,2022-01-24 18:54,80.84,1007.90,1033.20,210,-0.63,-3.51,-25,1
1643047189,2022-01-24 18:59,80.88,1007.91,1033.21,210,-0.58,-3.46,-25,1
1643047490,2022-01-24 19:04,80.81,1007.87,1033.17,210,-0.63,-3.52,-26,1
1643047790,2022-01-24 19:09,81.09,1007.78,1033.09,210,-0.61,-3.45,-26,1
1643048092,2022-01-24 19:14,81.56,1007.69,1033.00,210,-0.63,-3.39,-29,1
1643048395,2022-01-24 19:19,80.98,1007.68,1032.99,210,-0.52,-3.38,-29,1
1643048697,2022-01-24 19:24,81.53,1007.61,1032.91,210,-0.59,-3.36,-29,1
1643048999,2022-01-24 19:29,81.45,1007.58,1032.88,210,-0.52,-3.30,-29,1
1643049301,2022-01-24 19:35,81.51,1007.62,1032.92,210,-0.55,-3.32,-29,1
1643049603,2022-01-24 19:40,81.18,1007.63,1032.93,210,-0.43,-3.26,-29,1
1643049905,2022-01-24 19:45,81.78,1007.62,1032.92,210,-0.53,-3.26,-26,1
1643050207,2022-01-24 19:50,82.44,1007.59,1032.89,210,-0.64,-3.26,-29,1
1643050508,2022-01-24 19:55,82.25,1007.56,1032.86,210,-0.62,-3.27,-25,1
1643050810,2022-01-24 20:00,81.86,1007.54,1032.84,210,-0.53,-3.25,-29,1
1643051112,2022-01-24 20:05,82.33,1007.58,1032.88,210,-0.66,-3.30,-26,1
1643051413,2022-01-24 20:10,82.83,1007.48,1032.78,210,-0.72,-3.28,-25,1
1643051713,2022-01-24 20:15,82.27,1007.46,1032.76,210,-0.67,-3.32,-25,1
1643052015,2022-01-24 20:20,80.94,1007.44,1032.74,210,-0.54,-3.41,-26,1
1643052316,2022-01-24 20:25,80.78,1007.49,1032.79,210,-0.54,-3.44,-26,1
1643052619,2022-01-24 20:30,80.31,1007.46,1032.77,210,-0.52,-3.49,-28,1
1643052920,2022-01-24 20:35,80.65,1007.46,1032.76,210,-0.59,-3.51,-26,1
1643053222,2022-01-24 20:40,80.34,1007.41,1032.71,210,-0.56,-3.53,-27,1
1643053523,2022-01-24 20:45,80.87,1007.38,1032.68,210,-0.55,-3.43,-26,1
1643053825,2022-01-24 20:50,80.62,1007.27,1032.57,210,-0.55,-3.47,-29,1
1643054128,2022-01-24 20:55,81.30,1007.21,1032.52,210,-0.63,-3.44,-29,1
1643054430,2022-01-24 21:00,80.81,1007.22,1032.52,210,-0.48,-3.37,-29,1
1643054732,2022-01-24 21:05,80.17,1006.67,1031.97,210,-0.49,-3.49,-29,1
1643055034,2022-01-24 21:10,79.31,1007.31,1032.61,210,-0.37,-3.52,-29,1
1643055336,2022-01-24 21:15,79.95,1007.25,1032.55,210,-0.39,-3.43,-28,1
1643055640,2022-01-24 21:20,78.62,1007.26,1032.56,210,-0.06,-3.33,-29,1
1643055942,2022-01-24 21:25,77.21,1007.22,1032.52,210,0.12,-3.40,-29,1
1643056244,2022-01-24 21:30,80.21,1007.18,1032.49,210,-0.46,-3.45,-29,1
1643056546,2022-01-24 21:35,80.18,1007.17,1032.47,210,-0.34,-3.34,-26,1
1643056846,2022-01-24 21:40,79.41,1007.10,1032.40,210,-0.14,-3.27,-26,1
1643057147,2022-01-24 21:45,77.52,1007.11,1032.41,210,0.29,-3.18,-25,1
1643057449,2022-01-24 21:50,78.65,1007.06,1032.36,210,0.02,-3.25,-26,1
1643057752,2022-01-24 21:55,79.46,1007.10,1032.40,210,-0.25,-3.37,-26,1
1643058054,2022-01-24 22:00,80.93,1007.01,1032.31,210,-0.38,-3.25,-27,1
1643058356,2022-01-24 22:05,80.89,1006.96,1032.26,210,-0.26,-3.14,-29,1
1643058658,2022-01-24 22:10,80.67,1006.97,1032.27,210,-0.28,-3.20,-29,1
1643058960,2022-01-24 22:16,81.10,1006.94,1032.24,210,-0.40,-3.25,-29,1
1643059264,2022-01-24 22:21,81.00,1006.91,1032.21,210,-0.34,-3.20,-29,1
1643059565,2022-01-24 22:26,81.94,1006.89,1032.19,210,-0.44,-3.15,-26,1
1643059867,2022-01-24 22:31,81.41,1006.82,1032.12,210,-0.17,-2.97,-29,1
1643060170,2022-01-24 22:36,82.06,1006.82,1032.12,210,-0.36,-3.05,-29,1
1643060472,2022-01-24 22:41,82.88,1006.78,1032.08,210,-0.42,-2.97,-29,1
1643060774,2022-01-24 22:46,81.97,1006.78,1032.08,210,-0.17,-2.88,-29,1
1643061077,2022-01-24 22:51,80.88,1006.72,1032.02,210,0.11,-2.78,-29,1
1643061378,2022-01-24 22:56,81.73,1006.53,1031.83,210,-0.06,-2.81,-26,1
1643061680,2022-01-24 23:01,82.04,1006.68,1031.99,210,-0.08,-2.78,-26,1
1643061984,2022-01-24 23:06,81.17,1006.59,1031.89,210,0.16,-2.69,-26,1
1643062586,2022-01-24 23:16,81.52,1006.44,1031.74,210,0.11,-2.68,-25,1
1643062889,2022-01-24 23:21,82.93,1006.28,1031.58,210,-0.14,-2.69,-25,1
1643063191,2022-01-24 23:26,85.00,1006.24,1031.55,210,-0.46,-2.67,-29,1
1643063493,2022-01-24 23:31,84.79,1006.21,1031.52,210,-0.41,-2.66,-26,1
1643063795,2022-01-24 23:36,85.31,1006.27,1031.57,210,-0.42,-2.59,-25,1
1643064096,2022-01-24 23:41,85.03,1006.29,1031.59,210,-0.43,-2.64,-25,1
1643064398,2022-01-24 23:46,82.86,1006.27,1031.57,210,0.05,-2.52,-24,1
1643064700,2022-01-24 23:51,84.27,1006.17,1031.47,210,-0.18,-2.51,-25,1
1643065000,2022-01-24 23:56,85.09,1006.10,1031.40,210,-0.31,-2.51,-25,1