1643065301,2022-01-25 00:01,85.23,1006.00,1031.30,210,-0.36,-2.54,-25,1
1643065602,2022-01-25 00:06,85.74,1005.99,1031.29,210,-0.31,-2.41,-26,1
1643065904,2022-01-25 00:11,85.35,1005.96,1031.26,210,-0.20,-2.36,-28,1
1643066206,2022-01-25 00:16,85.83,1005.92,1031.23,210,-0.33,-2.41,-28,1
1643066508,2022-01-25 00:21,87.00,1005.95,1031.25,210,-0.57,-2.47,-29,1
1643066811,2022-01-25 00:26,86.48,1005.94,1031.24,210,-0.45,-2.43,-29,1
1643067113,2022-01-25 00:31,87.27,1005.80,1031.10,210,-0.58,-2.44,-29,1
1643067415,2022-01-25 00:36,87.41,1005.70,1031.00,210,-0.52,-2.35,-29,1
1643067717,2022-01-25 00:41,87.30,1005.67,1030.98,210,-0.41,-2.26,-29,1
1643068019,2022-01-25 00:46,87.97,1005.62,1030.93,210,-0.44,-2.19,-29,1
1643068319,2022-01-25 00:51,87.92,1005.61,1030.91,210,-0.34,-2.10,-25,1
1643068621,2022-01-25 00:57,88.12,1005.56,1030.86,210,-0.29,-2.02,-29,1
1643068924,2022-01-25 01:02,88.96,1005.53,1030.83,210,-0.44,-2.04,-29,1
1643069226,2022-01-25 01:07,89.60,1005.50,1030.80,210,-0.48,-1.98,-29,1
1643069528,2022-01-25 01:12,90.13,1005.41,1030.71,210,-0.52,-1.94,-26,1
1643069829,2022-01-25 01:17,90.19,1005.41,1030.71,210,-0.47,-1.88,-27,1
1643070132,2022-01-25 01:22,89.23,1005.30,1030.60,210,-0.19,-1.75,-25,1
1643070434,2022-01-25 01:27,89.42,1005.19,1030.49,210,-0.19,-1.72,-28,1
1643070736,2022-01-25 01:32,90.58,1005.15,1030.46,210,-0.44,-1.79,-28,1
1643071038,2022-01-25 01:37,90.70,1005.01,1030.31,210,-0.38,-1.72,-27,1
1643071340,2022-01-25 01:42,90.79,1004.94,1030.24,210,-0.45,-1.77,-28,1
1643071640,2022-01-25 01:47,91.17,1004.95,1030.25,210,-0.29,-1.56,-26,1
1643071942,2022-01-25 01:52,90.37,1004.90,1030.20,210,-0.15,-1.54,-29,1
1643072244,2022-01-25 01:57,90.14,1004.89,1030.19,210,-0.13,-1.55,-26,1
1643072546,2022-01-25 02:02,90.31,1004.86,1030.16,210,-0.14,-1.54,-29,1
1643072848,2022-01-25 02:07,90.90,1004.82,1030.13,210,-0.10,-1.41,-29,1
1643073150,2022-01-25 02:12,90.90,1004.75,1030.05,210,0.13,-1.18,-27,1
1643073451,2022-01-25 02:17,90.42,1004.69,1029.99,210,0.07,-1.31,-26,1
1643073753,2022-01-25 02:22,90.06,1004.65,1029.95,210,-0.02,-1.46,-26,1
1643074055,2022-01-25 02:27,91.66,1004.55,1029.85,210,-0.18,-1.37,-27,1
1643074357,2022-01-25 02:32,92.10,1004.47,1029.77,210,-0.26,-1.39,-26,1
1643074659,2022-01-25 02:37,91.25,1004.40,1029.70,210,-0.14,-1.40,-29,1
1643074960,2022-01-25 02:42,91.16,1004.31,1029.61,210,-0.08,-1.35,-26,1
1643075262,2022-01-25 02:47,91.22,1004.26,1029.56,210,0.34,-0.93,-26,1
1643075564,2022-01-25 02:52,92.42,1004.24,1029.54,210,0.08,-1.01,-26,1
1643075865,2022-01-25 02:57,91.44,1004.26,1029.56,210,0.14,-1.09,-26,1
1643076165,2022-01-25 03:02,92.13,1004.26,1029.56,210,0.06,-1.07,-26,1
1643076467,2022-01-25 03:07,91.13,1004.26,1029.56,210,0.18,-1.10,-27,1
1643076768,2022-01-25 03:12,91.68,1004.32,1029.62,210,-0.01,-1.20,-27,1
1643077070,2022-01-25 03:17,92.16,1004.30,1029.60,210,0.04,-1.08,-26,1
1643077372,2022-01-25 03:22,92.77,1004.29,1029.59,210,0.09,-0.94,-30,1
1643077674,2022-01-25 03:27,93.14,1004.28,1029.58,210,0.08,-0.90,-29,1
1643077976,2022-01-25 03:32,92.19,1004.23,1029.53,210,0.21,-0.91,-29,1
1643078278,2022-01-25 03:37,92.70,1004.15,1029.45,210,0.24,-0.80,-29,1
1643078580,2022-01-25 03:43,92.52,1004.11,1029.41,210,0.22,-0.85,-25,1
1643078882,2022-01-25 03:48,92.98,1004.05,1029.35,210,0.32,-0.68,-29,1
1643079183,2022-01-25 03:53,93.74,1004.01,1029.32,210,-0.09,-0.98,-26,1
1643079485,2022-01-25 03:58,94.22,1003.92,1029.22,210,-0.06,-0.88,-29,1
1643079788,2022-01-25 04:03,94.32,1003.87,1029.17,210,-0.02,-0.82,-29,1
1643080090,2022-01-25 04:08,93.16,1003.80,1029.10,210,0.12,-0.86,-29,1
1643080392,2022-01-25 04:13,93.90,1003.80,1029.10,210,0.05,-0.82,-28,1
1643080693,2022-01-25 04:18,94.07,1003.80,1029.10,210,0.05,-0.79,-27,1
1643080995,2022-01-25 04:23,94.13,1003.73,1029.03,210,0.04,-0.79,-26,1
1643081297,2022-01-25 04:28,94.35,1003.75,1029.05,210,0.08,-0.72,-26,1
1643081598,2022-01-25 04:33,92.93,1003.48,1028.79,210,0.20,-0.81,-26,1
1643081900,2022-01-25 04:38,92.57,1003.64,1028.94,210,0.36,-0.70,-28,1
1643082203,2022-01-25 04:43,92.21,1003.70,1029.01,210,0.49,-0.63,-30,1
1643082504,2022-01-25 04:48,92.22,1003.62,1028.92,210,0.55,-0.57,-27,1
1643082806,2022-01-25 04:53,91.96,1003.56,1028.86,210,0.59,-0.57,-30,1
1643083108,2022-01-25 04:58,92.77,1003.49,1028.79,210,0.38,-0.66,-29,1
1643083410,2022-01-25 05:03,92.85,1003.49,1028.79,210,0.37,-0.65,-27,1
1643083712,2022-01-25 05:08,92.93,1003.36,1028.66,210,0.38,-0.63,-27,1
1643084014,2022-01-25 05:13,93.46,1003.20,1028.51,210,0.35,-0.58,-28,1
1643084316,2022-01-25 05:18,93.29,1003.24,1028.54,210,0.37,-0.59,-29,1
1643084618,2022-01-25 05:23,93.80,1003.20,1028.50,210,0.21,-0.67,-29,1
1643084920,2022-01-25 05:28,92.91,1003.22,1028.52,210,0.50,-0.52,-29,1
1643085223,2022-01-25 05:33,93.26,1003.03,1028.34,210,0.39,-0.57,-29,1
1643085525,2022-01-25 05:38,93.29,1003.07,1028.37,210,0.35,-0.61,-27,1
1643085825,2022-01-25 05:43,92.90,1003.07,1028.37,210,0.67,-0.35,-27,1
1643086127,2022-01-25 05:48,92.76,1003.09,1028.39,210,0.56,-0.48,-27,1
1643086428,2022-01-25 05:53,92.48,1002.96,1028.26,210,0.62,-0.46,-27,1
1643086729,2022-01-25 05:58,93.86,1002.83,1028.13,210,0.43,-0.44,-28,1
1643087032,2022-01-25 06:03,93.54,1002.84,1028.14,210,0.43,-0.49,-28,1
1643087334,2022-01-25 06:08,94.49,1002.73,1028.03,210,0.48,-0.30,-29,1
1643087636,2022-01-25 06:13,93.72,1002.73,1028.03,210,0.58,-0.32,-30,1
1643087937,2022-01-25 06:18,94.45,1002.79,1028.09,210,0.32,-0.47,-27,1
1643088240,2022-01-25 06:24,94.91,1002.63,1027.93,210,0.19,-0.53,-30,1
1643088542,2022-01-25 06:29,95.74,1002.62,1027.92,210,0.12,-0.48,-30,1
1643088843,2022-01-25 06:34,95.94,1002.65,1027.95,210,0.09,-0.48,-27,1
1643089145,2022-01-25 06:39,95.87,1002.72,1028.02,210,0.34,-0.24,-28,1
1643089447,2022-01-25 06:44,95.22,1002.73,1028.03,210,0.26,-0.42,-28,1
1643089749,2022-01-25 06:49,94.97,1002.88,1028.18,210,0.26,-0.45,-27,1
1643090052,2022-01-25 06:54,94.64,1002.81,1028.11,210,0.24,-0.52,-29,1
1643090353,2022-01-25 06:59,94.44,1002.78,1028.08,210,0.29,-0.50,-27,1
1643090655,2022-01-25 07:04,94.72,1002.82,1028.12,210,0.14,-0.61,-27,1
1643090957,2022-01-25 07:09,94.72,1002.70,1028.00,210,0.08,-0.67,-30,1
1643091259,2022-01-25 07:14,94.47,1002.65,1027.95,210,0.17,-0.61,-30,1
1643091561,2022-01-25 07:19,93.76,1002.73,1028.03,210,0.33,-0.56,-27,1
1643091863,2022-01-25 07:24,94.31,1002.62,1027.92,210,0.27,-0.54,-27,1
1643092165,2022-01-25 07:29,94.37,1002.68,1027.98,210,0.12,-0.68,-31,1
1643092467,2022-01-25 07:34,94.41,1002.64,1027.94,210,0.18,-0.61,-29,1
1643092769,2022-01-25 07:39,94.23,1002.59,1027.89,210,0.15,-0.67,-30,1
1643093071,2022-01-25 07:44,93.67,1002.52,1027.82,210,0.03,-0.87,-30,1
1643093373,2022-01-25 07:49,94.08,1002.49,1027.79,210,0.12,-0.72,-27,1
1643093674,2022-01-25 07:54,93.89,1002.46,1027.76,210,0.31,-0.56,-28,1
1643093976,2022-01-25 07:59,93.29,1002.64,1027.95,210,0.30,-0.66,-28,1
1643094277,2022-01-25 08:04,92.63,1002.67,1027.97,210,0.45,-0.61,-28,1
1643094579,2022-01-25 08:09,91.42,1002.71,1028.01,210,0.68,-0.56,-28,1
1643094881,2022-01-25 08:14,90.69,1002.75,1028.05,210,0.91,-0.44,-28,1
1643095181,2022-01-25 08:19,91.18,1002.70,1028.00,210,0.72,-0.55,-28,1
1643095483,2022-01-25 08:24,92.44,1002.78,1028.09,210,0.46,-0.62,-30,1
1643095784,2022-01-25 08:29,93.24,1002.77,1028.07,210,0.28,-0.69,-28,1
1643096086,2022-01-25 08:34,93.58,1002.71,1028.01,210,0.30,-0.62,-28,1
1643096388,2022-01-25 08:39,93.16,1002.65,1027.95,210,0.51,-0.47,-33,1
1643096690,2022-01-25 08:44,93.32,1002.71,1028.01,210,0.37,-0.58,-31,1
1643096991,2022-01-25 08:49,93.82,1002.60,1027.90,210,0.25,-0.63,-28,1
1643097293,2022-01-25 08:54,94.72,1002.49,1027.79,210,0.19,-0.56,-31,1
1643097596,2022-01-25 08:59,94.29,1002.53,1027.83,210,0.43,-0.38,-31,1
1643097897,2022-01-25 09:04,94.77,1002.43,1027.73,210,0.22,-0.52,-28,1
1643098199,2022-01-25 09:09,93.86,1001.98,1027.28,210,0.17,-0.70,-28,1
1643098501,2022-01-25 09:15,93.43,1002.23,1027.53,210,0.61,-0.33,-28,1
1643098803,2022-01-25 09:20,93.05,1002.33,1027.63,210,0.45,-0.54,-28,1
1643099104,2022-01-25 09:25,93.80,1001.89,1027.19,210,0.46,-0.42,-27,1
1643099406,2022-01-25 09:30,94.13,1002.35,1027.65,210,0.40,-0.44,-27,1
1643099707,2022-01-25 09:35,93.73,1002.30,1027.60,210,0.72,-0.18,-27,1
1643100009,2022-01-25 09:40,93.46,1002.31,1027.61,210,0.47,-0.46,-27,1
1643100311,2022-01-25 09:45,93.75,1002.31,1027.61,210,0.46,-0.43,-30,1
1643100613,2022-01-25 09:50,93.65,1002.14,1027.45,210,0.46,-0.45,-31,1
1643100915,2022-01-25 09:55,93.50,1002.21,1027.51,210,0.41,-0.52,-28,1
1643101217,2022-01-25 10:00,93.32,1002.07,1027.37,210,0.74,-0.22,-31,1
1643101517,2022-01-25 10:05,93.17,1002.12,1027.42,210,0.64,-0.34,-28,1
1643101819,2022-01-25 10:10,93.34,1002.03,1027.33,210,0.49,-0.46,-32,1
1643102121,2022-01-25 10:15,92.91,1001.97,1027.27,210,0.72,-0.30,-31,1
1643102423,2022-01-25 10:20,92.83,1001.84,1027.14,210,0.81,-0.22,-31,1
1643102725,2022-01-25 10:25,92.91,1001.82,1027.12,210,0.86,-0.16,-28,1
1643103027,2022-01-25 10:30,91.63,1001.91,1027.21,210,0.83,-0.38,-31,1
1643103329,2022-01-25 10:35,91.90,1001.91,1027.22,210,0.78,-0.39,-31,1
1643103631,2022-01-25 10:40,91.38,1001.92,1027.22,210,0.86,-0.39,-31,1
1643103933,2022-01-25 10:45,91.46,1001.89,1027.19,210,0.81,-0.42,-30,1
1643104235,2022-01-25 10:50,90.67,1001.90,1027.20,210,0.74,-0.61,-28,1
1643104536,2022-01-25 10:55,90.85,1001.88,1027.18,210,0.89,-0.44,-28,1
1643104838,2022-01-25 11:00,90.66,1001.83,1027.13,210,0.91,-0.45,-28,1
1643105139,2022-01-25 11:05,90.42,1001.71,1027.02,210,1.25,-0.15,-28,1
1643105441,2022-01-25 11:10,89.61,1001.76,1027.06,210,1.29,-0.23,-27,1
1643105742,2022-01-25 11:15,91.43,1001.87,1027.17,210,0.80,-0.44,-28,1
1643106045,2022-01-25 11:20,90.93,1001.72,1027.02,210,1.24,-0.08,-30,1
1643106346,2022-01-25 11:25,91.10,1001.77,1027.07,210,1.01,-0.28,-28,1
1643106648,2022-01-25 11:30,91.99,1001.76,1027.06,210,0.83,-0.32,-30,1
1643106950,2022-01-25 11:35,90.59,1001.74,1027.04,210,1.02,-0.35,-30,1
1643107252,2022-01-25 11:40,91.98,1001.67,1026.97,210,0.83,-0.33,-30,1
1643107554,2022-01-25 11:45,92.05,1001.54,1026.84,210,0.83,-0.31,-27,1
1643107856,2022-01-25 11:50,92.20,1001.62,1026.92,210,0.82,-0.30,-30,1
1643108158,2022-01-25 11:55,91.62,1001.59,1026.89,210,1.00,-0.21,-30,1
1643108460,2022-01-25 12:01,91.42,1001.48,1026.78,210,1.11,-0.13,-30,1
1643108762,2022-01-25 12:06,92.08,1001.60,1026.90,210,0.83,-0.31,-30,1
1643109063,2022-01-25 12:11,92.43,1001.50,1026.80,210,0.41,-0.68,-27,1
1643109366,2022-01-25 12:16,92.80,1001.54,1026.84,210,0.82,-0.21,-29,1
1643109668,2022-01-25 12:21,91.89,1001.44,1026.74,210,1.02,-0.15,-39,1
1643109970,2022-01-25 12:26,92.11,1001.41,1026.71,210,1.24,0.10,-28,1
1643110271,2022-01-25 12:31,93.29,1001.36,1026.66,210,1.01,0.05,-27,1
1643110573,2022-01-25 12:36,93.33,1001.36,1026.66,210,1.02,0.06,-27,1
1643110875,2022-01-25 12:41,92.14,1001.29,1026.59,210,1.13,-0.00,-29,1
1643111177,2022-01-25 12:46,91.73,1001.26,1026.56,210,0.86,-0.33,-30,1
1643111479,2022-01-25 12:51,90.89,1001.07,1026.37,210,1.28,-0.04,-30,1
1643111779,2022-01-25 12:56,90.84,1001.10,1026.40,210,1.52,0.19,-28,1
1643112081,2022-01-25 13:01,89.57,1001.12,1026.42,210,1.71,0.18,-31,1
1643112384,2022-01-25 13:06,91.60,1001.15,1026.45,210,1.41,0.19,-31,1
1643112686,2022-01-25 13:11,91.97,1000.72,1026.02,210,1.33,0.17,-30,1
1643112988,2022-01-25 13:16,90.65,1001.10,1026.40,210,1.56,0.20,-30,1
1643113290,2022-01-25 13:21,91.42,1001.18,1026.48,210,1.27,0.03,-32,1
1643113592,2022-01-25 13:26,92.27,1001.14,1026.44,210,1.25,0.13,-30,1
1643113894,2022-01-25 13:31,92.20,1001.02,1026.33,210,1.15,0.02,-30,1
1643114197,2022-01-25 13:36,93.15,1001.20,1026.50,210,1.13,0.15,-30,1
1643114498,2022-01-25 13:41,93.81,1001.20,1026.51,210,0.89,0.01,-28,1
1643114800,2022-01-25 13:46,94.90,1001.13,1026.43,210,1.02,0.29,-27,1
1643115102,2022-01-25 13:51,95.32,1001.09,1026.39,210,0.85,0.18,-27,1
1643115723,2022-01-25 14:02,95.89,1000.94,1026.24,210,0.80,0.22,-32,1
1643116025,2022-01-25 14:07,95.43,1000.93,1026.23,210,1.05,0.40,-34,1
1643116326,2022-01-25 14:12,95.36,1001.03,1026.33,210,1.02,0.36,-33,1
1643116628,2022-01-25 14:17,95.91,1000.97,1026.27,210,0.81,0.23,-33,1
1643116931,2022-01-25 14:22,96.21,1000.87,1026.18,210,0.71,0.17,-34,1
1643117233,2022-01-25 14:27,96.12,1000.83,1026.13,210,0.92,0.37,-32,1
1643117534,2022-01-25 14:32,96.08,1000.86,1026.16,210,0.81,0.26,-32,1
1643117836,2022-01-25 14:37,95.63,1000.91,1026.21,210,0.74,0.12,-34,1
1643119185,2022-01-25 14:59,96.05,1000.78,1026.08,210,0.74,0.18,-34,1
1643119487,2022-01-25 15:04,96.20,1000.83,1026.13,210,0.79,0.25,-32,1
1643119789,2022-01-25 15:09,96.30,1000.83,1026.13,210,0.70,0.18,-32,1
1643120090,2022-01-25 15:14,95.79,1000.78,1026.08,210,0.74,0.14,-32,1
1643120392,2022-01-25 15:19,96.41,1000.75,1026.05,210,0.72,0.21,-33,1
1643120693,2022-01-25 15:24,96.09,1000.81,1026.11,210,0.80,0.25,-33,1
1643120995,2022-01-25 15:29,96.26,1000.79,1026.10,210,0.69,0.16,-32,1
1643121297,2022-01-25 15:34,96.17,1000.90,1026.20,210,0.87,0.33,-33,1
1643121599,2022-01-25 15:39,95.99,1000.89,1026.20,210,0.28,-0.29,-34,1
1643121900,2022-01-25 15:45,95.69,1000.87,1026.17,210,0.87,0.26,-32,1
1643122203,2022-01-25 15:50,96.03,1000.86,1026.17,210,0.92,0.36,-32,1
1643122504,2022-01-25 15:55,96.28,1000.81,1026.11,210,0.71,0.18,-34,1
1643122806,2022-01-25 16:00,95.96,1000.83,1026.13,210,0.79,0.22,-33,1
1643123107,2022-01-25 16:05,96.56,1000.86,1026.16,210,0.76,0.27,-32,1
1643123407,2022-01-25 16:10,96.23,1000.92,1026.22,210,0.78,0.25,-33,1
1643123709,2022-01-25 16:15,96.54,1000.93,1026.23,210,0.69,0.20,-32,1
1643124011,2022-01-25 16:20,96.47,1000.92,1026.22,210,0.74,0.24,-33,1
1643124313,2022-01-25 16:25,96.50,1000.94,1026.24,210,0.82,0.33,-34,1
1643124615,2022-01-25 16:30,96.91,1000.92,1026.22,210,0.65,0.21,-33,1
1643124917,2022-01-25 16:35,97.15,1001.03,1026.33,210,0.51,0.11,-33,1
1643125219,2022-01-25 16:40,96.60,1001.11,1026.41,210,0.67,0.19,-33,1
1643125521,2022-01-25 16:45,96.67,1001.03,1026.33,210,0.72,0.25,-34,1
1643125823,2022-01-25 16:50,96.48,1001.05,1026.35,210,0.71,0.21,-34,1
1643126125,2022-01-25 16:55,96.56,1000.93,1026.23,210,0.69,0.20,-33,1
1643126426,2022-01-25 17:00,96.44,1000.99,1026.29,210,0.71,0.21,-34,1
1643126728,2022-01-25 17:05,96.78,1001.08,1026.39,210,0.66,0.21,-34,1
1643127030,2022-01-25 17:10,96.74,1001.15,1026.45,210,0.69,0.23,-35,1
1643127331,2022-01-25 17:15,96.36,1001.08,1026.38,210,0.81,0.30,-34,1
1643127632,2022-01-25 17:20,96.58,1001.10,1026.40,210,0.78,0.30,-35,1
1643127934,2022-01-25 17:25,96.73,1001.10,1026.40,210,0.72,0.26,-37,1
1643128236,2022-01-25 17:30,96.86,1001.06,1026.36,210,0.79,0.35,-36,1
1643128538,2022-01-25 17:35,96.82,1001.08,1026.38,210,0.72,0.27,-36,1
1643128839,2022-01-25 17:40,96.99,1001.13,1026.43,210,0.77,0.35,-35,1
1643129142,2022-01-25 17:45,97.06,1001.06,1026.36,210,0.83,0.41,-33,1
1643129444,2022-01-25 17:50,96.70,1001.10,1026.41,210,0.91,0.44,-32,1
1643129744,2022-01-25 17:55,96.41,1001.05,1026.35,210,0.93,0.42,-34,1
1643130046,2022-01-25 18:00,96.29,1001.07,1026.37,210,0.86,0.33,-35,1
1643130348,2022-01-25 18:05,96.39,1001.11,1026.41,210,0.95,0.44,-36,1
1643130652,2022-01-25 18:10,96.75,1001.08,1026.38,210,0.79,0.33,-35,1
1643130953,2022-01-25 18:15,96.68,1001.03,1026.33,210,0.76,0.29,-34,1
1643131255,2022-01-25 18:20,96.50,1001.00,1026.30,210,1.00,0.50,-34,1
1643131558,2022-01-25 18:25,96.39,1001.10,1026.40,210,0.83,0.32,-35,1
1643131860,2022-01-25 18:31,96.44,1000.95,1026.26,210,0.77,0.27,-34,1
1643132162,2022-01-25 18:36,96.90,1000.97,1026.28,210,0.70,0.26,-35,1
1643132462,2022-01-25 18:41,96.99,1000.98,1026.28,210,0.76,0.33,-35,1
1643132763,2022-01-25 18:46,96.85,1001.00,1026.30,210,0.80,0.36,-34,1
1643133065,2022-01-25 18:51,97.32,1000.93,1026.23,210,0.84,0.46,-35,1
1643133368,2022-01-25 18:56,97.11,1000.96,1026.26,210,0.90,0.49,-35,1
1643133670,2022-01-25 19:01,97.30,1000.93,1026.23,210,0.84,0.46,-34,1
1643134272,2022-01-25 19:11,97.67,1000.97,1026.27,210,0.82,0.49,-32,1
1643134574,2022-01-25 19:16,97.61,1000.95,1026.25,210,0.96,0.62,-29,1
1643134875,2022-01-25 19:21,97.58,1000.99,1026.29,210,0.90,0.56,-29,1
1643135180,2022-01-25 19:26,97.58,1000.89,1026.19,210,0.87,0.53,-29,1
1643135482,2022-01-25 19:31,97.37,1001.02,1026.32,210,0.98,0.61,-28,1
1643135784,2022-01-25 19:36,97.48,1000.97,1026.28,210,0.89,0.53,-28,1
1643136085,2022-01-25 19:41,97.47,1001.03,1026.33,210,0.89,0.53,-28,1
1643136387,2022-01-25 19:46,97.32,1001.00,1026.30,210,0.93,0.55,-28,1
1643136689,2022-01-25 19:51,97.01,1001.03,1026.33,210,1.01,0.59,-31,1
1643136990,2022-01-25 19:56,97.50,1001.02,1026.32,210,0.96,0.61,-28,1
1643137293,2022-01-25 20:01,97.27,1001.00,1026.31,210,1.05,0.66,-31,1
1643137595,2022-01-25 20:06,97.21,1000.98,1026.29,210,0.97,0.58,-28,1
1643137897,2022-01-25 20:11,97.68,1000.69,1025.99,210,0.91,0.58,-27,1
1643138198,2022-01-25 20:16,97.62,1000.98,1026.29,210,1.01,0.67,-28,1
1643138499,2022-01-25 20:21,96.97,1000.96,1026.26,210,1.01,0.58,-28,1
1643138802,2022-01-25 20:26,97.26,1000.93,1026.23,210,1.05,0.66,-31,1
1643139104,2022-01-25 20:31,97.18,1000.94,1026.24,210,0.97,0.57,-31,1
1643139406,2022-01-25 20:36,97.11,1000.91,1026.21,210,1.04,0.63,-31,1
1643139708,2022-01-25 20:41,96.39,1000.97,1026.27,210,0.98,0.47,-30,1
1643140011,2022-01-25 20:46,96.79,1001.01,1026.32,210,0.98,0.53,-30,1
1643140312,2022-01-25 20:51,96.93,1000.98,1026.28,210,0.93,0.50,-29,1
1643140614,2022-01-25 20:56,97.18,1001.00,1026.30,210,0.94,0.54,-29,1
1643140916,2022-01-25 21:01,97.13,1001.01,1026.31,210,0.91,0.50,-29,1
1643141218,2022-01-25 21:06,97.19,1000.96,1026.26,210,0.86,0.46,-30,1
1643141520,2022-01-25 21:12,97.66,1000.91,1026.21,210,0.87,0.54,-31,1
1643141822,2022-01-25 21:17,97.41,1000.92,1026.22,210,0.93,0.56,-32,1
1643142124,2022-01-25 21:22,97.30,1000.91,1026.21,210,0.99,0.61,-33,1
1643142426,2022-01-25 21:27,97.81,1000.83,1026.14,210,0.86,0.55,-33,1
1643142729,2022-01-25 21:32,98.25,1000.88,1026.18,210,0.97,0.72,-32,1
1643143031,2022-01-25 21:37,97.96,1000.93,1026.23,210,1.03,0.74,-32,1
1643143333,2022-01-25 21:42,98.18,1000.94,1026.24,210,0.98,0.72,-31,1
1643143635,2022-01-25 21:47,97.79,1000.95,1026.25,210,0.94,0.63,-32,1
1643143935,2022-01-25 21:52,97.65,1000.89,1026.19,210,1.22,0.89,-29,1
1643144237,2022-01-25 21:57,97.23,1000.87,1026.17,210,1.05,0.66,-32,1
1643144540,2022-01-25 22:02,97.62,1001.07,1026.38,210,1.00,0.66,-31,1
1643144842,2022-01-25 22:07,97.36,1001.02,1026.32,210,1.17,0.80,-31,1
1643145144,2022-01-25 22:12,97.55,1001.03,1026.33,210,1.12,0.77,-29,1
1643145445,2022-01-25 22:17,97.57,1001.02,1026.32,210,1.01,0.67,-29,1
1643145747,2022-01-25 22:22,97.84,1000.95,1026.25,210,0.95,0.65,-29,1
1643146049,2022-01-25 22:27,97.72,1000.96,1026.26,210,0.95,0.63,-31,1
1643146351,2022-01-25 22:32,97.59,1000.95,1026.26,210,0.99,0.65,-30,1
1643146653,2022-01-25 22:37,97.31,1000.91,1026.21,210,1.07,0.69,-27,1
1643146955,2022-01-25 22:42,97.02,1000.88,1026.19,210,1.06,0.64,-27,1
1643147255,2022-01-25 22:47,97.28,1000.80,1026.10,210,1.06,0.68,-28,1
1643147557,2022-01-25 22:52,97.05,1000.77,1026.07,210,1.02,0.60,-29,1
1643147860,2022-01-25 22:57,97.37,1000.68,1025.98,210,1.06,0.69,-31,1
1643148162,2022-01-25 23:02,97.34,1000.65,1025.95,210,1.16,0.78,-31,1
1643148464,2022-01-25 23:07,96.76,1000.62,1025.92,210,1.22,0.76,-30,1
1643148766,2022-01-25 23:12,96.93,1000.64,1025.94,210,0.89,0.46,-31,1
1643149069,2022-01-25 23:17,96.67,1000.60,1025.90,210,1.18,0.71,-31,1
1643149371,2022-01-25 23:22,96.57,1000.62,1025.92,210,1.25,0.76,-31,1
1643149673,2022-01-25 23:27,97.62,1000.55,1025.85,210,1.20,0.86,-29,1
1643149973,2022-01-25 23:32,97.45,1000.50,1025.80,210,1.17,0.81,-28,1
1643150275,2022-01-25 23:37,97.29,1000.48,1025.78,210,1.25,0.87,-29,1
1643150577,2022-01-25 23:42,97.55,1000.51,1025.81,210,1.04,0.69,-30,1
1643150880,2022-01-25 23:48,97.45,1000.43,1025.73,210,1.13,0.77,-28,1
1643151182,2022-01-25 23:53,97.08,1000.50,1025.80,210,1.39,0.98,-30,1
1643151484,2022-01-25 23:58,96.14,1000.52,1025.82,210,1.36,0.81,-31,1