1643151786,2022-01-26 00:03,96.25,1000.55,1025.85,210,1.14,0.61,-31,1
1643152089,2022-01-26 00:08,97.00,1000.48,1025.79,210,1.17,0.75,-32,1
1643152391,2022-01-26 00:13,95.71,1000.47,1025.77,210,1.21,0.60,-31,1
1643152693,2022-01-26 00:18,96.37,1000.48,1025.78,210,0.98,0.47,-31,1
1643152995,2022-01-26 00:23,96.69,1000.50,1025.81,210,1.05,0.58,-32,1
1643153297,2022-01-26 00:28,96.86,999.54,1024.84,210,1.07,0.63,-31,1
1643153600,2022-01-26 00:33,96.50,1000.38,1025.69,210,0.96,0.46,-31,1
1643153902,2022-01-26 00:38,96.24,1000.41,1025.71,210,0.96,0.43,-32,1
1643154204,2022-01-26 00:43,96.46,1000.33,1025.63,210,0.96,0.46,-31,1
1643154506,2022-01-26 00:48,96.20,1000.28,1025.58,210,0.73,0.19,-29,1
1643154808,2022-01-26 00:53,96.51,1000.20,1025.50,210,0.97,0.48,-28,1
1643155109,2022-01-26 00:58,95.72,1000.24,1025.55,210,1.13,0.52,-29,1
1643155413,2022-01-26 01:03,94.84,1000.21,1025.51,210,1.23,0.49,-29,1
1643155715,2022-01-26 01:08,94.74,1000.15,1025.45,210,0.97,0.22,-31,1
1643156017,2022-01-26 01:13,95.50,1000.18,1025.48,210,0.70,0.06,-32,1
1643156320,2022-01-26 01:18,96.35,1000.16,1025.46,210,0.64,0.12,-32,1
1643156622,2022-01-26 01:23,96.49,1000.18,1025.48,210,0.59,0.09,-33,1
1643156924,2022-01-26 01:28,96.07,1000.24,1025.54,210,0.57,0.01,-32,1
1643157226,2022-01-26 01:33,96.84,1000.21,1025.51,210,0.33,-0.12,-33,1
1643157526,2022-01-26 01:38,96.35,1000.10,1025.40,210,0.50,-0.02,-30,1
1643157828,2022-01-26 01:43,96.65,1000.17,1025.47,210,0.39,-0.08,-31,1
1643158131,2022-01-26 01:48,96.44,1000.23,1025.53,210,0.41,-0.09,-32,1
1643158433,2022-01-26 01:53,95.94,1000.20,1025.50,210,0.45,-0.12,-32,1
1643158735,2022-01-26 01:58,96.03,1000.11,1025.41,210,0.52,-0.04,-32,1
1643159037,2022-01-26 02:03,94.46,1000.06,1025.36,210,0.66,-0.13,-29,1
1643159338,2022-01-26 02:08,94.88,999.96,1025.27,210,0.83,0.10,-29,1
1643159639,2022-01-26 02:13,94.26,999.91,1025.21,210,0.86,0.04,-29,1
1643159940,2022-01-26 02:19,93.58,999.90,1025.20,210,0.77,-0.15,-29,1
1643160242,2022-01-26 02:24,93.23,999.89,1025.19,210,1.02,0.05,-31,1
1643160544,2022-01-26 02:29,94.47,999.85,1025.15,210,0.62,-0.17,-31,1
1643160847,2022-01-26 02:34,94.67,999.80,1025.10,210,0.73,-0.03,-32,1
1643161149,2022-01-26 02:39,95.37,999.74,1025.04,210,0.67,0.01,-31,1
1643161451,2022-01-26 02:44,95.16,999.65,1024.95,210,0.77,0.08,-30,1
1643161753,2022-01-26 02:49,93.42,999.68,1024.99,210,1.22,0.28,-28,1
1643162055,2022-01-26 02:54,94.26,999.58,1024.88,210,0.89,0.07,-31,1
1643162357,2022-01-26 02:59,94.40,999.63,1024.93,210,0.99,0.19,-30,1
1643162659,2022-01-26 03:04,95.13,999.69,1024.99,210,0.94,0.25,-30,1
1643162961,2022-01-26 03:09,95.90,999.60,1024.90,210,0.99,0.41,-27,1
1643163563,2022-01-26 03:19,95.33,999.52,1024.82,210,1.10,0.44,-27,1
1643163864,2022-01-26 03:24,95.59,999.30,1024.60,210,1.06,0.43,-27,1
1643164166,2022-01-26 03:29,94.65,999.42,1024.72,210,1.15,0.39,-27,1
1643164467,2022-01-26 03:34,93.54,999.37,1024.67,210,1.43,0.50,-27,1
1643164769,2022-01-26 03:39,93.37,999.45,1024.76,210,1.49,0.54,-27,1
1643165071,2022-01-26 03:44,93.58,999.42,1024.72,210,1.27,0.35,-30,1
1643165373,2022-01-26 03:49,94.63,999.44,1024.75,210,1.01,0.24,-27,1
1643165978,2022-01-26 03:59,93.88,999.40,1024.70,210,1.40,0.52,-26,1
1643166280,2022-01-26 04:04,93.60,999.44,1024.74,210,1.44,0.52,-27,1
1643166581,2022-01-26 04:09,95.63,999.39,1024.70,210,1.07,0.45,-27,1
1643166883,2022-01-26 04:14,95.67,999.37,1024.67,210,1.08,0.46,-30,1
1643167185,2022-01-26 04:19,95.56,999.33,1024.63,210,1.12,0.49,-27,1
1643167485,2022-01-26 04:24,95.30,999.32,1024.63,210,1.24,0.57,-27,1
1643167787,2022-01-26 04:29,94.28,999.30,1024.61,210,1.33,0.51,-27,1
1643168089,2022-01-26 04:34,93.31,999.27,1024.57,210,1.64,0.68,-27,1
1643168390,2022-01-26 04:39,95.65,999.27,1024.57,210,0.94,0.32,-28,1
1643168691,2022-01-26 04:44,96.05,999.27,1024.57,210,0.87,0.31,-28,1
1643168992,2022-01-26 04:49,95.88,999.34,1024.64,210,1.06,0.47,-28,1
1643169294,2022-01-26 04:54,96.18,999.27,1024.57,210,0.77,0.23,-28,1
1643169596,2022-01-26 04:59,96.00,999.27,1024.57,210,0.75,0.18,-28,1
1643169896,2022-01-26 05:04,94.73,999.29,1024.59,210,0.79,0.04,-28,1
1643170197,2022-01-26 05:09,96.20,999.31,1024.61,210,0.55,0.01,-28,1
1643170499,2022-01-26 05:14,96.11,999.26,1024.57,210,0.60,0.05,-28,1
1643170803,2022-01-26 05:20,95.73,999.30,1024.60,210,0.69,0.09,-28,1
1643171106,2022-01-26 05:25,96.32,999.28,1024.58,210,0.52,-0.00,-31,1
1643171408,2022-01-26 05:30,95.53,999.34,1024.64,210,0.68,0.05,-28,1
1643171710,2022-01-26 05:35,95.98,999.26,1024.57,210,0.73,0.16,-28,1
1643172011,2022-01-26 05:40,96.08,999.22,1024.52,210,0.66,0.11,-28,1
1643172313,2022-01-26 05:45,95.28,999.28,1024.58,210,1.02,0.35,-28,1
1643172615,2022-01-26 05:50,95.98,999.28,1024.58,210,0.69,0.12,-30,1
1643172917,2022-01-26 05:55,96.05,999.18,1024.48,210,0.77,0.21,-30,1
1643173219,2022-01-26 06:00,96.73,999.29,1024.59,210,0.71,0.25,-30,1
1643173521,2022-01-26 06:05,96.99,999.21,1024.51,210,0.76,0.33,-31,1
1643173823,2022-01-26 06:10,96.97,999.16,1024.46,210,0.73,0.30,-28,1
1643174425,2022-01-26 06:20,95.97,999.22,1024.52,210,0.82,0.25,-28,1
1643174726,2022-01-26 06:25,97.11,999.15,1024.46,210,0.64,0.23,-28,1
1643175028,2022-01-26 06:30,96.62,999.10,1024.40,210,0.53,0.05,-28,1
1643175330,2022-01-26 06:35,96.71,999.09,1024.39,210,0.45,-0.01,-28,1
1643175632,2022-01-26 06:40,97.02,999.10,1024.40,210,0.43,0.01,-28,1
1643175932,2022-01-26 06:45,97.62,999.05,1024.35,210,0.44,0.10,-28,1
1643176233,2022-01-26 06:50,97.49,999.01,1024.31,210,0.64,0.29,-28,1
1643176839,2022-01-26 07:00,96.95,999.02,1024.32,210,0.69,0.26,-31,1
1643177141,2022-01-26 07:05,97.42,999.02,1024.32,210,0.62,0.26,-31,1
1643177443,2022-01-26 07:10,96.95,999.08,1024.38,210,0.62,0.19,-30,1
1643177745,2022-01-26 07:15,96.71,999.12,1024.42,210,0.74,0.27,-30,1
1643178046,2022-01-26 07:20,97.12,999.08,1024.38,210,0.62,0.21,-28,1
1643178348,2022-01-26 07:25,96.84,999.12,1024.42,210,0.79,0.34,-30,1
1643178650,2022-01-26 07:30,96.91,999.04,1024.34,210,0.60,0.16,-29,1
1643178952,2022-01-26 07:35,96.63,998.95,1024.25,210,0.61,0.13,-28,1
1643179256,2022-01-26 07:40,96.47,998.88,1024.18,210,1.03,0.53,-28,1
1643179558,2022-01-26 07:45,96.54,998.89,1024.19,210,0.61,0.12,-30,1
1643179860,2022-01-26 07:51,96.17,998.94,1024.24,210,0.82,0.28,-30,1
1643180161,2022-01-26 07:56,96.62,998.83,1024.13,210,0.65,0.17,-27,1
1643180464,2022-01-26 08:01,96.27,998.81,1024.11,210,0.60,0.07,-31,1
1643180766,2022-01-26 08:06,96.54,998.82,1024.12,210,0.55,0.06,-30,1
1643181068,2022-01-26 08:11,96.31,998.88,1024.18,210,0.65,0.13,-30,1
1643181673,2022-01-26 08:21,95.79,998.75,1024.05,210,0.70,0.10,-30,1
1643181976,2022-01-26 08:26,95.06,998.88,1024.18,210,0.39,-0.31,-30,1
1643182278,2022-01-26 08:31,94.81,998.81,1024.11,210,0.50,-0.24,-30,1
1643182580,2022-01-26 08:36,94.90,998.88,1024.18,210,0.75,0.03,-31,1
1643182882,2022-01-26 08:41,95.16,998.93,1024.23,210,0.69,0.00,-28,1
1643183183,2022-01-26 08:46,95.29,999.02,1024.32,210,0.78,0.11,-28,1
1643183485,2022-01-26 08:51,94.80,998.99,1024.29,210,0.84,0.10,-28,1
1643183787,2022-01-26 08:56,93.72,998.94,1024.25,210,1.08,0.18,-29,1
1643184088,2022-01-26 09:01,92.88,998.84,1024.15,210,0.94,-0.08,-28,1
1643184390,2022-01-26 09:06,92.41,998.84,1024.14,210,1.16,0.07,-30,1
1643184692,2022-01-26 09:11,92.66,998.91,1024.21,210,0.61,-0.44,-30,1
1643184994,2022-01-26 09:16,92.34,998.93,1024.23,210,0.55,-0.55,-30,1
1643185297,2022-01-26 09:21,92.68,998.88,1024.18,210,1.17,0.12,-31,1
1643185599,2022-01-26 09:26,92.20,998.64,1023.94,210,1.21,0.08,-30,1
1643185901,2022-01-26 09:31,90.75,999.00,1024.30,210,0.80,-0.54,-30,1
1643186201,2022-01-26 09:36,89.03,998.79,1024.09,210,1.65,0.04,-27,1
1643186503,2022-01-26 09:41,90.58,998.75,1024.05,210,1.56,0.19,-30,1
1643186805,2022-01-26 09:46,91.27,998.96,1024.26,210,1.39,0.12,-31,1
1643187107,2022-01-26 09:51,91.26,998.83,1024.13,210,1.55,0.28,-29,1
1643187410,2022-01-26 09:56,92.36,998.83,1024.13,210,1.34,0.24,-31,1
1643187712,2022-01-26 10:01,91.88,998.75,1024.05,210,1.63,0.45,-29,1
1643188013,2022-01-26 10:06,91.95,998.81,1024.11,210,1.51,0.34,-29,1
1643188314,2022-01-26 10:11,93.65,998.87,1024.17,210,1.42,0.51,-28,1
1643188615,2022-01-26 10:16,92.37,998.79,1024.09,210,1.80,0.70,-28,1
1643188917,2022-01-26 10:21,92.59,998.81,1024.11,210,1.77,0.70,-29,1
1643189219,2022-01-26 10:26,92.84,998.56,1023.86,210,1.95,0.91,-30,1
1643189521,2022-01-26 10:32,92.36,998.79,1024.09,210,1.71,0.60,-32,1
1643189823,2022-01-26 10:37,92.65,998.54,1023.85,210,1.81,0.75,-32,1
1643190125,2022-01-26 10:42,92.25,998.66,1023.96,210,1.91,0.79,-33,1
1643190428,2022-01-26 10:47,92.27,998.67,1023.97,210,1.81,0.69,-32,1
1643190730,2022-01-26 10:52,91.98,998.64,1023.94,210,2.03,0.86,-31,1
1643191030,2022-01-26 10:57,91.36,998.62,1023.92,210,2.09,0.83,-29,1
1643191332,2022-01-26 11:02,92.05,998.48,1023.78,210,2.17,1.01,-32,1
1643191634,2022-01-26 11:07,93.15,998.14,1023.44,210,2.01,1.02,-32,1
1643191936,2022-01-26 11:12,93.50,998.31,1023.61,210,1.94,1.00,-32,1
1643192237,2022-01-26 11:17,93.69,998.35,1023.66,210,2.02,1.11,-29,1
1643192539,2022-01-26 11:22,94.65,998.27,1023.58,210,1.97,1.20,-33,1
1643192841,2022-01-26 11:27,94.26,998.16,1023.47,210,2.07,1.24,-33,1
1643193143,2022-01-26 11:32,94.12,998.17,1023.47,210,2.03,1.18,-33,1
1643193446,2022-01-26 11:37,93.90,998.19,1023.49,210,2.13,1.25,-32,1
1643193747,2022-01-26 11:42,93.93,998.16,1023.46,210,1.96,1.09,-29,1
1643194049,2022-01-26 11:47,94.76,998.08,1023.38,210,2.06,1.31,-29,1
1643194350,2022-01-26 11:52,92.83,998.01,1023.31,210,2.43,1.39,-29,1
1643194652,2022-01-26 11:57,92.88,997.99,1023.29,210,2.38,1.35,-33,1
1643194955,2022-01-26 12:02,93.92,998.00,1023.30,210,2.19,1.31,-32,1
1643195255,2022-01-26 12:07,94.42,997.93,1023.24,210,2.11,1.31,-29,1
1643195557,2022-01-26 12:12,94.55,996.81,1022.11,210,2.28,1.50,-29,1
1643195859,2022-01-26 12:17,94.75,997.87,1023.17,210,2.17,1.42,-32,1
1643196161,2022-01-26 12:22,94.78,997.83,1023.13,210,2.32,1.57,-33,1
1643196462,2022-01-26 12:27,94.11,997.75,1023.05,210,2.58,1.73,-29,1
1643196764,2022-01-26 12:32,96.26,997.66,1022.97,210,2.17,1.64,-32,1
1643197066,2022-01-26 12:37,96.05,997.81,1023.11,210,2.19,1.63,-29,1
1643197368,2022-01-26 12:42,95.44,997.63,1022.93,210,2.33,1.68,-29,1
1643197670,2022-01-26 12:47,95.96,997.54,1022.84,210,2.22,1.64,-33,1
1643197973,2022-01-26 12:52,95.89,997.54,1022.84,210,2.29,1.70,-30,1
1643198275,2022-01-26 12:57,96.03,997.49,1022.80,210,2.09,1.52,-32,1
1643198577,2022-01-26 13:02,95.81,997.48,1022.78,210,2.33,1.73,-32,1
1643198879,2022-01-26 13:07,96.34,997.39,1022.69,210,2.31,1.79,-33,1
1643199181,2022-01-26 13:13,95.88,997.42,1022.72,210,2.26,1.67,-29,1
1643199483,2022-01-26 13:18,96.28,997.38,1022.69,210,2.11,1.58,-32,1
1643199783,2022-01-26 13:23,95.66,997.33,1022.63,210,2.16,1.54,-30,1
1643200087,2022-01-26 13:28,96.09,997.29,1022.59,210,2.03,1.47,-29,1
1643200389,2022-01-26 13:33,95.95,997.32,1022.62,210,2.17,1.59,-29,1
1643200690,2022-01-26 13:38,95.29,997.33,1022.63,210,2.31,1.63,-30,1
1643200991,2022-01-26 13:43,96.18,997.33,1022.64,210,2.30,1.75,-30,1
1643201293,2022-01-26 13:48,96.12,997.43,1022.73,210,2.19,1.64,-32,1
1643201595,2022-01-26 13:53,96.43,997.41,1022.71,210,2.01,1.50,-33,1
1643201897,2022-01-26 13:58,96.24,997.38,1022.68,210,2.04,1.50,-30,1
1643202198,2022-01-26 14:03,96.17,997.47,1022.77,210,2.00,1.45,-30,1
1643202500,2022-01-26 14:08,96.88,997.52,1022.82,210,1.92,1.48,-29,1
1643202804,2022-01-26 14:13,96.45,997.41,1022.71,210,2.19,1.68,-29,1
1643203104,2022-01-26 14:18,97.61,997.40,1022.70,210,1.87,1.53,-30,1
1643203406,2022-01-26 14:23,97.48,997.41,1022.71,210,1.82,1.46,-32,1
1643203710,2022-01-26 14:28,98.19,997.35,1022.65,210,1.80,1.54,-32,1
1643204013,2022-01-26 14:33,96.97,997.01,1022.31,210,2.13,1.70,-32,1
1643204315,2022-01-26 14:38,96.85,997.18,1022.48,210,2.32,1.87,-31,1
1643204617,2022-01-26 14:43,97.61,997.27,1022.57,210,1.89,1.55,-31,1
1643204919,2022-01-26 14:48,97.79,997.07,1022.37,210,1.92,1.61,-31,1
1643205221,2022-01-26 14:53,98.52,997.20,1022.50,210,1.91,1.70,-30,1
1643205523,2022-01-26 14:58,98.35,997.22,1022.52,210,1.94,1.71,-31,1
1643205826,2022-01-26 15:03,98.44,997.04,1022.34,210,2.02,1.80,-32,1
1643206127,2022-01-26 15:08,98.64,996.96,1022.26,210,1.79,1.60,-28,1
1643206429,2022-01-26 15:13,98.83,996.85,1022.15,210,1.72,1.56,-29,1
1643206731,2022-01-26 15:18,98.96,996.92,1022.22,210,1.88,1.73,-29,1
1643207031,2022-01-26 15:23,98.69,996.88,1022.18,210,1.75,1.57,-29,1
1643207335,2022-01-26 15:28,98.08,996.96,1022.26,210,1.88,1.61,-29,1
1643207637,2022-01-26 15:33,97.93,997.18,1022.48,210,1.77,1.48,-31,1
1643207940,2022-01-26 15:39,98.06,997.16,1022.46,210,1.49,1.22,-31,1
1643208242,2022-01-26 15:44,98.05,996.92,1022.22,210,1.73,1.45,-32,1
1643208544,2022-01-26 15:49,97.95,997.10,1022.40,210,1.74,1.45,-33,1
1643208846,2022-01-26 15:54,98.18,997.17,1022.48,210,1.65,1.39,-32,1
1643209148,2022-01-26 15:59,98.18,997.04,1022.35,210,1.80,1.54,-32,1
1643209450,2022-01-26 16:04,98.08,997.09,1022.39,210,1.76,1.49,-32,1
1643209753,2022-01-26 16:09,97.36,997.10,1022.40,210,1.84,1.47,-32,1
1643210055,2022-01-26 16:14,97.22,997.22,1022.52,210,1.83,1.43,-32,1
1643210357,2022-01-26 16:19,96.66,997.25,1022.55,210,1.90,1.43,-29,1
1643210659,2022-01-26 16:24,96.65,997.14,1022.44,210,1.67,1.19,-29,1
1643210961,2022-01-26 16:29,96.62,997.11,1022.41,210,2.11,1.63,-29,1
1643211262,2022-01-26 16:34,96.99,997.16,1022.46,210,1.68,1.25,-29,1
1643211563,2022-01-26 16:39,96.35,997.13,1022.44,210,1.98,1.46,-29,1
1643211865,2022-01-26 16:44,96.16,997.19,1022.49,210,1.84,1.29,-32,1
1643212167,2022-01-26 16:49,95.41,997.19,1022.49,210,2.07,1.41,-33,1
1643212469,2022-01-26 16:54,96.24,997.25,1022.55,210,1.80,1.26,-32,1
1643212771,2022-01-26 16:59,96.43,997.12,1022.42,210,1.65,1.14,-31,1
1643213073,2022-01-26 17:04,96.13,997.13,1022.43,210,1.77,1.22,-33,1
1643213375,2022-01-26 17:09,96.41,997.11,1022.41,210,1.63,1.12,-31,1
1643213677,2022-01-26 17:14,95.50,997.16,1022.46,210,1.73,1.09,-29,1
1643213979,2022-01-26 17:19,94.83,997.10,1022.41,210,1.80,1.06,-32,1
1643214281,2022-01-26 17:24,95.18,997.08,1022.38,210,1.89,1.20,-32,1
1643214583,2022-01-26 17:29,93.70,997.08,1022.38,210,2.03,1.12,-29,1
1643214884,2022-01-26 17:34,94.07,997.06,1022.37,210,1.86,1.01,-29,1
1643215186,2022-01-26 17:39,94.72,997.06,1022.36,210,1.87,1.11,-29,1
1643215488,2022-01-26 17:44,94.62,997.02,1022.32,210,1.84,1.07,-29,1
1643215788,2022-01-26 17:49,95.66,997.08,1022.38,210,1.64,1.02,-30,1
1643216090,2022-01-26 17:54,95.44,997.02,1022.32,210,1.55,0.90,-29,1
1643216391,2022-01-26 17:59,95.55,997.02,1022.32,210,1.57,0.94,-29,1
1643216693,2022-01-26 18:04,94.05,997.09,1022.39,210,1.80,0.94,-29,1
1643216995,2022-01-26 18:09,94.83,997.01,1022.31,210,1.25,0.51,-32,1
1643217297,2022-01-26 18:14,94.51,996.97,1022.27,210,1.36,0.57,-32,1
1643217599,2022-01-26 18:19,93.22,997.00,1022.30,210,1.25,0.28,-29,1
1643217900,2022-01-26 18:25,92.81,997.01,1022.31,210,1.30,0.26,-29,1
1643218203,2022-01-26 18:30,93.49,996.65,1021.95,210,1.16,0.23,-29,1
1643218505,2022-01-26 18:35,93.40,996.96,1022.26,210,1.11,0.16,-32,1
1643218807,2022-01-26 18:40,92.93,996.98,1022.29,210,1.24,0.22,-32,1
1643219109,2022-01-26 18:45,92.91,996.98,1022.28,210,1.21,0.19,-32,1
1643219411,2022-01-26 18:50,93.22,996.95,1022.25,210,1.22,0.25,-32,1
1643219713,2022-01-26 18:55,93.01,996.94,1022.24,210,1.21,0.21,-32,1
1643220015,2022-01-26 19:00,93.84,996.84,1022.14,210,0.99,0.11,-28,1
1643220317,2022-01-26 19:05,94.23,996.93,1022.23,210,0.89,0.07,-29,1
1643220617,2022-01-26 19:10,93.67,996.80,1022.10,210,1.03,0.12,-29,1
1643220919,2022-01-26 19:15,92.96,996.70,1022.00,210,1.12,0.11,-29,1
1643221221,2022-01-26 19:20,92.40,996.68,1021.98,210,1.04,-0.06,-29,1
1643221522,2022-01-26 19:25,90.57,996.75,1022.05,210,1.04,-0.33,-29,1
1643221824,2022-01-26 19:30,90.74,996.69,1021.99,210,0.98,-0.36,-29,1
1643222126,2022-01-26 19:35,90.50,996.71,1022.01,210,0.92,-0.46,-29,1
1643222428,2022-01-26 19:40,90.25,996.63,1021.93,210,0.84,-0.58,-31,1
1643222730,2022-01-26 19:45,89.81,996.71,1022.01,210,0.96,-0.53,-31,1
1643223032,2022-01-26 19:50,89.60,996.55,1021.86,210,1.00,-0.52,-31,1
1643223334,2022-01-26 19:55,91.11,996.53,1021.83,210,0.68,-0.61,-31,1
1643223637,2022-01-26 20:00,90.63,996.54,1021.84,210,0.75,-0.61,-31,1
1643223939,2022-01-26 20:05,89.21,996.60,1021.90,210,0.67,-0.90,-31,1
1643224241,2022-01-26 20:10,89.84,996.40,1021.70,210,0.73,-0.75,-31,1
1643224543,2022-01-26 20:15,89.69,996.33,1021.64,210,0.77,-0.73,-31,1
1643224843,2022-01-26 20:20,89.18,996.34,1021.64,210,0.84,-0.74,-29,1
1643225145,2022-01-26 20:25,89.89,996.31,1021.61,210,0.77,-0.70,-31,1
1643225447,2022-01-26 20:30,88.86,996.35,1021.66,210,0.72,-0.91,-31,1
1643225750,2022-01-26 20:35,90.97,996.53,1021.83,210,0.43,-0.87,-30,1
1643226051,2022-01-26 20:40,89.53,996.48,1021.78,210,0.85,-0.68,-27,1
1643226353,2022-01-26 20:45,88.56,996.57,1021.87,210,0.81,-0.87,-28,1
1643226655,2022-01-26 20:50,89.93,996.65,1021.95,210,0.63,-0.83,-27,1
1643226955,2022-01-26 20:55,89.64,996.58,1021.89,210,0.69,-0.82,-28,1
1643227257,2022-01-26 21:00,88.69,996.51,1021.81,210,0.89,-0.77,-26,1
1643227559,2022-01-26 21:05,89.03,996.52,1021.82,210,0.94,-0.66,-28,1
1643227861,2022-01-26 21:11,88.86,996.52,1021.82,210,0.68,-0.95,-28,1
1643228163,2022-01-26 21:16,89.70,996.44,1021.74,210,0.65,-0.85,-28,1
1643228465,2022-01-26 21:21,90.20,996.40,1021.70,210,0.63,-0.79,-29,1
1643228767,2022-01-26 21:26,90.46,996.49,1021.79,210,0.72,-0.66,-29,1
1643229069,2022-01-26 21:31,89.64,996.42,1021.72,210,0.84,-0.67,-27,1
1643229371,2022-01-26 21:36,89.82,996.52,1021.82,210,0.70,-0.78,-30,1
1643229673,2022-01-26 21:41,88.67,996.46,1021.76,210,0.93,-0.73,-29,1
1643229975,2022-01-26 21:46,88.66,996.31,1021.61,210,0.82,-0.84,-26,1
1643230277,2022-01-26 21:51,88.55,996.27,1021.57,210,0.85,-0.83,-27,1
1643230579,2022-01-26 21:56,89.47,996.28,1021.58,210,0.55,-0.98,-29,1
1643230880,2022-01-26 22:01,88.60,996.16,1021.46,210,0.95,-0.72,-28,1
1643231182,2022-01-26 22:06,89.41,996.09,1021.39,210,0.68,-0.86,-26,1
1643231484,2022-01-26 22:11,89.02,995.85,1021.15,210,0.74,-0.86,-27,1
1643231784,2022-01-26 22:16,88.91,995.77,1021.07,210,0.75,-0.87,-27,1
1643232085,2022-01-26 22:21,88.56,995.95,1021.25,210,0.96,-0.72,-26,1
1643232388,2022-01-26 22:26,89.87,995.84,1021.14,210,0.77,-0.70,-26,1
1643232690,2022-01-26 22:31,90.58,995.80,1021.10,210,0.70,-0.66,-27,1
1643232992,2022-01-26 22:36,91.44,995.85,1021.15,210,0.49,-0.74,-28,1
1643233296,2022-01-26 22:41,90.57,995.91,1021.21,210,0.64,-0.73,-27,1
1643233598,2022-01-26 22:46,89.82,995.92,1021.22,210,0.64,-0.84,-31,1
1643233900,2022-01-26 22:51,89.74,996.00,1021.30,210,0.52,-0.97,-30,1
1643234202,2022-01-26 22:56,89.71,995.97,1021.27,210,0.55,-0.95,-31,1
1643234505,2022-01-26 23:01,88.97,995.98,1021.28,210,0.57,-1.04,-29,1
1643234806,2022-01-26 23:06,89.02,995.78,1021.08,210,0.65,-0.95,-28,1
1643235108,2022-01-26 23:11,89.13,995.86,1021.16,210,0.58,-1.00,-29,1
1643235410,2022-01-26 23:16,87.81,995.72,1021.02,210,0.61,-1.18,-26,1
1643235710,2022-01-26 23:21,87.95,995.76,1021.06,210,0.69,-1.08,-26,1
1643236012,2022-01-26 23:26,87.33,995.61,1020.91,210,0.61,-1.25,-26,1
1643236313,2022-01-26 23:31,88.59,995.59,1020.89,210,0.41,-1.26,-25,1
1643236615,2022-01-26 23:36,87.69,995.62,1020.92,210,0.49,-1.32,-26,1
1643236916,2022-01-26 23:41,88.42,995.56,1020.86,210,0.46,-1.23,-26,1
1643237219,2022-01-26 23:46,90.24,995.69,1020.99,210,0.32,-1.09,-29,1
1643237521,2022-01-26 23:52,91.63,995.54,1020.84,210,0.07,-1.13,-30,1
1643237822,2022-01-26 23:57,90.86,995.44,1020.74,210,0.47,-0.85,-27,1