1643238124,2022-01-27 00:02,91.05,995.46,1020.77,210,0.28,-1.01,-27,1
1643238424,2022-01-27 00:07,91.85,995.51,1020.81,210,0.11,-1.06,-26,1
1643238726,2022-01-27 00:12,92.08,995.54,1020.84,210,0.17,-0.97,-29,1
1643239028,2022-01-27 00:17,91.71,995.56,1020.86,210,0.16,-1.03,-29,1
1643239330,2022-01-27 00:22,91.24,995.51,1020.81,210,0.35,-0.91,-29,1
1643239632,2022-01-27 00:27,92.40,995.46,1020.76,210,0.05,-1.04,-30,1
1643239935,2022-01-27 00:32,91.30,995.47,1020.77,210,0.19,-1.06,-30,1
1643240237,2022-01-27 00:37,91.71,995.49,1020.79,210,0.16,-1.03,-30,1
1643240539,2022-01-27 00:42,91.18,995.41,1020.71,210,0.05,-1.22,-27,1
1643240841,2022-01-27 00:47,91.90,995.26,1020.56,210,0.11,-1.05,-27,1
1643241141,2022-01-27 00:52,91.98,995.36,1020.67,210,0.05,-1.10,-26,1
1643241442,2022-01-27 00:57,91.40,995.25,1020.55,210,0.21,-1.03,-27,1
1643241744,2022-01-27 01:02,91.55,995.23,1020.53,210,0.21,-1.00,-27,1
1643242046,2022-01-27 01:07,92.34,995.06,1020.36,210,0.07,-1.03,-26,1
1643242348,2022-01-27 01:12,92.71,995.08,1020.38,210,0.03,-1.01,-27,1
1643242649,2022-01-27 01:17,92.33,995.06,1020.36,210,0.06,-1.04,-25,1
1643242951,2022-01-27 01:22,91.67,995.03,1020.33,210,0.04,-1.15,-30,1
1643243253,2022-01-27 01:27,92.07,995.02,1020.32,210,0.03,-1.11,-26,1
1643243555,2022-01-27 01:32,91.79,995.06,1020.36,210,0.09,-1.09,-29,1
1643243855,2022-01-27 01:37,92.21,995.06,1020.36,210,0.07,-1.05,-26,1
1643244157,2022-01-27 01:42,92.18,995.13,1020.43,210,0.13,-0.99,-29,1
1643244459,2022-01-27 01:47,91.92,995.04,1020.34,210,0.13,-1.03,-26,1
1643244760,2022-01-27 01:52,91.20,995.03,1020.33,210,0.09,-1.18,-25,1
1643245062,2022-01-27 01:57,91.44,995.05,1020.35,210,0.05,-1.18,-29,1
1643245364,2022-01-27 02:02,91.12,994.90,1020.21,210,0.17,-1.11,-25,1
1643245666,2022-01-27 02:07,90.01,994.94,1020.24,210,0.42,-1.03,-29,1
1643245968,2022-01-27 02:12,91.56,994.92,1020.22,210,0.00,-1.21,-29,1
1643246270,2022-01-27 02:17,91.27,994.89,1020.19,210,0.10,-1.15,-29,1
1643246573,2022-01-27 02:22,90.82,995.02,1020.32,210,0.31,-1.02,-29,1
1643246874,2022-01-27 02:27,91.14,994.82,1020.12,210,0.20,-1.08,-26,1
1643247176,2022-01-27 02:32,91.11,994.76,1020.07,210,0.16,-1.12,-24,1
1643247477,2022-01-27 02:37,91.33,994.70,1020.00,210,0.27,-0.98,-25,1
1643247779,2022-01-27 02:42,91.62,994.79,1020.09,210,0.26,-0.95,-24,1
1643248081,2022-01-27 02:48,92.85,994.67,1019.97,210,-0.12,-1.14,-26,1
1643248382,2022-01-27 02:53,92.78,994.69,1019.99,210,0.03,-1.00,-25,1
1643248682,2022-01-27 02:58,93.79,994.58,1019.88,210,0.01,-0.87,-26,1
1643248984,2022-01-27 03:03,93.33,994.64,1019.94,210,0.14,-0.81,-25,1
1643249285,2022-01-27 03:08,93.10,994.53,1019.83,210,0.11,-0.87,-26,1
1643249587,2022-01-27 03:13,93.70,994.47,1019.77,210,0.03,-0.87,-29,1
1643249888,2022-01-27 03:18,93.82,994.49,1019.79,210,0.08,-0.80,-25,1
1643250190,2022-01-27 03:23,93.32,994.50,1019.80,210,0.08,-0.87,-30,1
1643250492,2022-01-27 03:28,92.74,994.48,1019.78,210,0.12,-0.92,-25,1
1643250793,2022-01-27 03:33,93.20,994.36,1019.66,210,0.12,-0.85,-25,1
1643251094,2022-01-27 03:38,93.14,994.25,1019.55,210,0.11,-0.87,-26,1
1643251395,2022-01-27 03:43,93.47,994.30,1019.61,210,0.01,-0.92,-26,1
1643251697,2022-01-27 03:48,93.90,994.18,1019.48,210,0.12,-0.75,-30,1
1643251999,2022-01-27 03:53,93.98,994.27,1019.57,210,0.13,-0.73,-30,1
1643252301,2022-01-27 03:58,93.72,994.33,1019.63,210,0.13,-0.76,-29,1
1643252603,2022-01-27 04:03,93.42,994.39,1019.69,210,0.32,-0.62,-29,1
1643252905,2022-01-27 04:08,94.00,994.23,1019.53,210,0.03,-0.82,-25,1
1643253207,2022-01-27 04:13,93.95,994.22,1019.52,210,0.19,-0.67,-29,1
1643253508,2022-01-27 04:18,94.69,994.19,1019.49,210,-0.05,-0.80,-29,1
1643253810,2022-01-27 04:23,94.39,994.12,1019.42,210,0.02,-0.78,-27,1
1643254112,2022-01-27 04:28,94.82,994.17,1019.47,210,0.14,-0.59,-27,1
1643254413,2022-01-27 04:33,94.58,994.14,1019.44,210,0.02,-0.75,-26,1
1643254715,2022-01-27 04:38,94.19,994.07,1019.38,210,0.10,-0.73,-28,1
1643255017,2022-01-27 04:43,94.38,994.01,1019.31,210,0.13,-0.67,-27,1
1643255319,2022-01-27 04:48,94.91,994.11,1019.41,210,-0.03,-0.75,-27,1
1643255621,2022-01-27 04:53,94.73,994.18,1019.48,210,0.02,-0.73,-29,1
1643255922,2022-01-27 04:58,94.52,994.16,1019.47,210,0.08,-0.70,-27,1
1643256224,2022-01-27 05:03,95.12,994.20,1019.50,210,-0.02,-0.71,-26,1
1643256525,2022-01-27 05:08,95.17,994.08,1019.38,210,0.11,-0.57,-28,1
1643256828,2022-01-27 05:13,94.74,993.86,1019.16,210,0.12,-0.63,-30,1
1643257129,2022-01-27 05:18,95.51,993.83,1019.13,210,-0.15,-0.78,-26,1
1643257431,2022-01-27 05:23,95.39,993.82,1019.12,210,0.10,-0.55,-29,1
1643257733,2022-01-27 05:28,96.07,993.73,1019.03,210,-0.21,-0.76,-26,1
1643258035,2022-01-27 05:33,95.59,993.71,1019.01,210,-0.07,-0.69,-27,1
1643258336,2022-01-27 05:38,95.07,993.58,1018.88,210,0.00,-0.70,-28,1
1643258638,2022-01-27 05:43,95.68,993.60,1018.90,210,-0.12,-0.73,-27,1
1643258940,2022-01-27 05:49,95.91,993.59,1018.89,210,-0.50,-1.07,-28,1
1643259241,2022-01-27 05:54,95.50,993.22,1018.52,210,-0.11,-0.74,-28,1
1643259846,2022-01-27 06:04,94.80,993.37,1018.67,210,0.01,-0.73,-28,1
1643260148,2022-01-27 06:09,95.30,993.39,1018.70,210,-0.10,-0.76,-30,1
1643260450,2022-01-27 06:14,94.73,993.25,1018.55,210,-0.05,-0.80,-29,1
1643260751,2022-01-27 06:19,93.76,993.31,1018.61,210,0.14,-0.75,-27,1
1643261053,2022-01-27 06:24,94.21,993.22,1018.52,210,0.15,-0.67,-28,1
1643261355,2022-01-27 06:29,94.93,993.14,1018.44,210,0.09,-0.63,-27,1
1643261657,2022-01-27 06:34,94.95,993.07,1018.37,210,0.03,-0.68,-27,1
1643261958,2022-01-27 06:39,94.09,993.08,1018.38,210,0.33,-0.51,-27,1
1643262259,2022-01-27 06:44,93.60,992.58,1017.88,210,0.33,-0.58,-26,1
1643262561,2022-01-27 06:49,94.21,992.97,1018.27,210,0.12,-0.70,-29,1
1643262863,2022-01-27 06:54,95.48,993.05,1018.35,210,0.07,-0.57,-26,1
1643263164,2022-01-27 06:59,96.01,993.04,1018.34,210,-0.14,-0.70,-26,1
1643263466,2022-01-27 07:04,95.83,993.00,1018.30,210,-0.08,-0.67,-26,1
1643263768,2022-01-27 07:09,95.64,992.85,1018.16,210,-0.02,-0.64,-25,1
1643264070,2022-01-27 07:14,95.35,992.74,1018.04,210,-0.07,-0.73,-29,1
1643264372,2022-01-27 07:19,95.56,992.78,1018.09,210,0.06,-0.57,-26,1
1643264674,2022-01-27 07:24,95.72,992.67,1017.98,210,-0.02,-0.62,-26,1
1643264975,2022-01-27 07:29,95.70,992.59,1017.89,210,0.02,-0.59,-26,1
1643265277,2022-01-27 07:34,95.36,992.47,1017.77,210,0.07,-0.59,-26,1
1643265581,2022-01-27 07:39,95.44,992.71,1018.01,210,-0.82,-1.46,-26,1
1643265882,2022-01-27 07:44,95.00,992.30,1017.61,210,0.13,-0.58,-27,1
1643266184,2022-01-27 07:49,95.23,992.32,1017.62,210,0.01,-0.66,-27,1
1643266485,2022-01-27 07:54,95.71,992.28,1017.58,210,0.00,-0.61,-29,1
1643266787,2022-01-27 07:59,95.37,992.09,1017.39,210,-0.10,-0.75,-27,1
1643267089,2022-01-27 08:04,95.16,992.15,1017.45,210,0.08,-0.61,-27,1
1643267390,2022-01-27 08:09,95.12,992.12,1017.42,210,0.14,-0.55,-26,1
1643267692,2022-01-27 08:14,95.39,992.03,1017.33,210,0.06,-0.59,-29,1
1643267995,2022-01-27 08:19,94.21,992.07,1017.38,210,0.27,-0.55,-27,1
1643268297,2022-01-27 08:24,94.39,992.01,1017.31,210,0.19,-0.61,-29,1
1643268599,2022-01-27 08:29,94.13,991.96,1017.26,210,0.22,-0.61,-30,1
1643268901,2022-01-27 08:35,94.23,991.72,1017.02,210,0.02,-0.80,-28,1
1643269203,2022-01-27 08:40,94.19,991.85,1017.15,210,0.31,-0.52,-29,1
1643269505,2022-01-27 08:45,93.02,991.83,1017.13,210,0.41,-0.59,-30,1
1643269807,2022-01-27 08:50,93.77,991.84,1017.14,210,0.19,-0.70,-31,1
1643270109,2022-01-27 08:55,93.84,991.84,1017.14,210,-0.97,-1.84,-30,1
1643270412,2022-01-27 09:00,93.74,991.73,1017.03,210,0.35,-0.54,-30,1
1643270714,2022-01-27 09:05,93.33,991.74,1017.04,210,0.37,-0.58,-30,1
1643271015,2022-01-27 09:10,93.63,991.68,1016.98,210,0.38,-0.53,-28,1
1643271317,2022-01-27 09:15,93.09,991.65,1016.95,210,0.44,-0.55,-28,1
1643271619,2022-01-27 09:20,92.37,991.62,1016.92,210,0.56,-0.54,-27,1
1643271922,2022-01-27 09:25,92.52,991.41,1016.71,210,0.54,-0.53,-27,1
1643272224,2022-01-27 09:30,92.38,991.27,1016.58,210,0.51,-0.58,-27,1
1643272526,2022-01-27 09:35,92.55,991.20,1016.51,210,0.44,-0.63,-30,1
1643272828,2022-01-27 09:40,92.15,991.18,1016.48,210,0.60,-0.53,-27,1
1643273130,2022-01-27 09:45,93.24,991.17,1016.47,210,0.38,-0.59,-27,1
1643273432,2022-01-27 09:50,92.22,991.05,1016.35,210,0.93,-0.19,-29,1
1643273734,2022-01-27 09:55,91.77,990.97,1016.27,210,0.75,-0.44,-30,1
1643274037,2022-01-27 10:00,92.07,991.09,1016.40,210,0.58,-0.56,-31,1
1643274339,2022-01-27 10:05,92.04,990.75,1016.05,210,0.64,-0.51,-28,1
1643274640,2022-01-27 10:10,90.60,990.91,1016.21,210,0.85,-0.51,-26,1
1643274943,2022-01-27 10:15,91.32,990.34,1015.64,210,0.73,-0.52,-30,1
1643275245,2022-01-27 10:20,91.17,990.85,1016.15,210,0.74,-0.54,-29,1
1643275547,2022-01-27 10:25,91.16,990.71,1016.01,210,0.68,-0.60,-29,1
1643275849,2022-01-27 10:30,90.85,990.71,1016.01,210,0.67,-0.65,-27,1
1643276150,2022-01-27 10:35,89.98,990.73,1016.03,210,0.79,-0.67,-28,1
1643276452,2022-01-27 10:40,90.56,990.58,1015.88,210,0.68,-0.69,-28,1
1643276753,2022-01-27 10:45,90.66,990.54,1015.84,210,0.93,-0.42,-27,1
1643277056,2022-01-27 10:50,89.46,990.55,1015.85,210,0.86,-0.68,-30,1
1643277358,2022-01-27 10:55,90.00,990.38,1015.68,210,0.73,-0.72,-31,1
1643277658,2022-01-27 11:00,89.04,990.42,1015.73,210,0.70,-0.90,-28,1
1643277960,2022-01-27 11:06,89.43,990.24,1015.54,210,0.90,-0.64,-30,1
1643278262,2022-01-27 11:11,89.77,990.04,1015.34,210,0.78,-0.71,-28,1
1643278564,2022-01-27 11:16,89.46,990.14,1015.44,210,0.80,-0.74,-28,1
1643278866,2022-01-27 11:21,89.58,990.10,1015.40,210,0.84,-0.68,-28,1
1643279167,2022-01-27 11:26,89.98,990.00,1015.30,210,0.59,-0.86,-28,1
1643279468,2022-01-27 11:31,88.73,990.11,1015.42,210,0.76,-0.89,-28,1
1643279769,2022-01-27 11:36,88.40,990.11,1015.41,210,0.66,-1.04,-28,1
1643280071,2022-01-27 11:41,89.28,989.82,1015.12,210,0.58,-0.98,-28,1
1643280373,2022-01-27 11:46,89.00,989.71,1015.02,210,0.64,-0.97,-27,1
1643280675,2022-01-27 11:51,89.33,989.80,1015.10,210,0.57,-0.98,-27,1
1643281280,2022-01-27 12:01,87.17,989.60,1014.90,210,0.77,-1.12,-30,1
1643281581,2022-01-27 12:06,88.07,989.57,1014.88,210,0.75,-1.00,-27,1
1643281883,2022-01-27 12:11,86.71,989.51,1014.82,210,0.82,-1.14,-30,1
1643282185,2022-01-27 12:16,86.95,989.38,1014.68,210,0.88,-1.05,-30,1
1643282487,2022-01-27 12:21,87.10,989.14,1014.44,210,0.84,-1.06,-28,1
1643282789,2022-01-27 12:26,87.85,989.18,1014.48,210,0.59,-1.19,-31,1
1643283091,2022-01-27 12:31,87.95,989.09,1014.40,210,0.81,-0.96,-30,1
1643283394,2022-01-27 12:36,89.87,989.05,1014.35,210,0.67,-0.80,-31,1
1643283694,2022-01-27 12:41,90.90,989.06,1014.36,210,0.53,-0.78,-27,1
1643283996,2022-01-27 12:46,91.19,988.91,1014.22,210,0.44,-0.83,-30,1
1643284298,2022-01-27 12:51,92.19,988.82,1014.12,210,0.40,-0.72,-30,1
1643284600,2022-01-27 12:56,92.66,988.77,1014.07,210,0.44,-0.61,-26,1
1643284902,2022-01-27 13:01,92.41,988.69,1013.99,210,0.12,-0.97,-27,1
1643285203,2022-01-27 13:06,92.83,988.54,1013.84,210,0.34,-0.69,-26,1
1643285506,2022-01-27 13:11,92.72,988.50,1013.80,210,0.33,-0.71,-25,1
1643285808,2022-01-27 13:16,92.54,988.31,1013.61,210,0.38,-0.69,-27,1
1643286110,2022-01-27 13:21,92.49,988.20,1013.50,210,0.32,-0.76,-30,1
1643286412,2022-01-27 13:26,92.36,988.13,1013.43,210,0.34,-0.75,-27,1
1643286713,2022-01-27 13:31,92.39,988.08,1013.38,210,0.43,-0.66,-26,1
1643287015,2022-01-27 13:36,92.42,987.72,1013.02,210,0.42,-0.67,-26,1
1643287317,2022-01-27 13:41,91.17,987.92,1013.22,210,0.49,-0.78,-26,1
1643287619,2022-01-27 13:46,91.63,987.86,1013.16,210,0.41,-0.79,-28,1
1643287920,2022-01-27 13:52,92.03,987.83,1013.13,210,0.37,-0.77,-26,1
1643288222,2022-01-27 13:57,91.52,987.82,1013.12,210,0.28,-0.94,-29,1
1643288522,2022-01-27 14:02,90.91,987.54,1012.84,210,0.54,-0.77,-27,1
1643288824,2022-01-27 14:07,90.50,987.66,1012.96,210,0.62,-0.76,-29,1
1643289127,2022-01-27 14:12,91.51,987.64,1012.94,210,0.48,-0.74,-29,1
1643289429,2022-01-27 14:17,91.81,987.53,1012.83,210,0.23,-0.95,-30,1
1643289731,2022-01-27 14:22,92.56,986.16,1011.46,210,0.23,-0.83,-30,1
1643290033,2022-01-27 14:27,92.85,987.42,1012.72,210,0.17,-0.85,-27,1
1643290334,2022-01-27 14:32,92.66,987.34,1012.64,210,0.31,-0.74,-28,1
1643290635,2022-01-27 14:37,93.48,987.26,1012.56,210,0.26,-0.67,-28,1
1643290936,2022-01-27 14:42,93.34,987.12,1012.42,210,0.08,-0.87,-28,1
1643291238,2022-01-27 14:47,93.73,987.17,1012.48,210,0.09,-0.80,-28,1
1643291542,2022-01-27 14:52,94.32,986.99,1012.29,210,-0.02,-0.83,-28,1
1643291842,2022-01-27 14:57,94.43,987.03,1012.33,210,0.07,-0.72,-29,1
1643292144,2022-01-27 15:02,94.89,986.88,1012.19,210,-0.04,-0.76,-32,1
1643292446,2022-01-27 15:07,94.56,986.71,1012.01,210,0.09,-0.68,-30,1
1643292748,2022-01-27 15:12,94.44,986.72,1012.02,210,0.01,-0.78,-29,1
1643293050,2022-01-27 15:17,94.42,986.53,1011.83,210,0.06,-0.73,-29,1
1643293351,2022-01-27 15:22,94.03,986.60,1011.90,210,-0.35,-1.20,-28,1
1643293653,2022-01-27 15:27,94.26,986.54,1011.84,210,0.02,-0.79,-32,1
1643293955,2022-01-27 15:32,94.39,986.54,1011.84,210,0.05,-0.75,-29,1
1643294257,2022-01-27 15:37,94.59,986.31,1011.61,210,0.09,-0.68,-31,1
1643294557,2022-01-27 15:42,94.77,986.44,1011.74,210,0.03,-0.71,-28,1
1643294859,2022-01-27 15:47,94.48,986.39,1011.69,210,0.11,-0.67,-32,1
1643295162,2022-01-27 15:52,94.30,986.38,1011.68,210,0.24,-0.57,-32,1
1643295463,2022-01-27 15:57,94.90,986.23,1011.53,210,0.04,-0.68,-30,1
1643295765,2022-01-27 16:02,95.54,986.42,1011.72,210,-0.17,-0.80,-30,1
1643296067,2022-01-27 16:07,95.58,986.34,1011.65,210,-0.15,-0.77,-28,1
1643296369,2022-01-27 16:12,94.77,986.40,1011.70,210,0.15,-0.59,-29,1
1643296670,2022-01-27 16:17,94.98,986.15,1011.45,210,-0.06,-0.77,-29,1
1643296972,2022-01-27 16:22,95.75,986.36,1011.66,210,-0.55,-1.15,-31,1
1643297275,2022-01-27 16:27,94.88,986.26,1011.57,210,0.08,-0.64,-32,1
1643297880,2022-01-27 16:38,95.55,986.17,1011.47,210,-0.17,-0.80,-31,1
1643298182,2022-01-27 16:43,95.38,986.21,1011.51,210,-0.05,-0.70,-32,1
1643298484,2022-01-27 16:48,95.01,986.23,1011.53,210,0.12,-0.59,-34,1
1643298787,2022-01-27 16:53,95.48,986.09,1011.39,210,0.06,-0.58,-32,1
1643299089,2022-01-27 16:58,94.64,986.02,1011.32,210,0.32,-0.44,-32,1
1643299390,2022-01-27 17:03,94.33,986.04,1011.34,210,0.32,-0.49,-30,1
1643299692,2022-01-27 17:08,95.20,986.16,1011.46,210,0.17,-0.51,-33,1
1643299995,2022-01-27 17:13,94.79,986.14,1011.45,210,0.13,-0.61,-32,1
1643300298,2022-01-27 17:18,95.28,986.13,1011.43,210,0.17,-0.50,-32,1
1643300599,2022-01-27 17:23,94.22,986.10,1011.40,210,0.37,-0.45,-29,1
1643300901,2022-01-27 17:28,94.83,986.12,1011.42,210,0.37,-0.36,-30,1
1643301203,2022-01-27 17:33,94.71,985.99,1011.29,210,0.39,-0.36,-28,1
1643301503,2022-01-27 17:38,93.47,985.99,1011.29,210,0.42,-0.51,-29,1
1643301805,2022-01-27 17:43,93.63,985.93,1011.23,210,0.40,-0.51,-32,1
1643302107,2022-01-27 17:48,94.30,985.95,1011.25,210,0.34,-0.47,-31,1
1643302409,2022-01-27 17:53,94.27,985.79,1011.09,210,0.43,-0.39,-32,1
1643302711,2022-01-27 17:58,94.17,985.78,1011.08,210,0.50,-0.33,-32,1
1643303014,2022-01-27 18:03,93.62,985.85,1011.15,210,0.65,-0.26,-32,1
1643303316,2022-01-27 18:08,94.18,985.83,1011.13,210,0.51,-0.32,-31,1
1643303616,2022-01-27 18:13,94.19,985.84,1011.14,210,0.66,-0.17,-29,1
1643303919,2022-01-27 18:18,94.92,985.70,1011.00,210,0.62,-0.10,-32,1
1643304221,2022-01-27 18:23,94.52,985.69,1010.99,210,0.55,-0.23,-32,1
1643304524,2022-01-27 18:28,95.20,985.60,1010.90,210,0.45,-0.23,-30,1
1643304826,2022-01-27 18:33,94.57,985.66,1010.96,210,0.64,-0.13,-32,1
1643305129,2022-01-27 18:38,94.54,985.67,1010.97,210,0.71,-0.07,-33,1
1643305431,2022-01-27 18:43,94.23,985.65,1010.95,210,0.87,0.05,-31,1
1643305732,2022-01-27 18:48,94.73,985.55,1010.85,210,0.70,-0.05,-30,1
1643306034,2022-01-27 18:53,94.39,985.51,1010.81,210,0.89,0.09,-29,1
1643306336,2022-01-27 18:58,95.00,985.48,1010.78,210,0.68,-0.03,-30,1
1643306638,2022-01-27 19:03,95.41,985.33,1010.63,210,0.74,0.09,-33,1
1643306938,2022-01-27 19:08,95.39,985.31,1010.61,210,0.57,-0.08,-29,1
1643307240,2022-01-27 19:14,95.15,985.34,1010.64,210,0.25,-0.44,-32,1
1643307542,2022-01-27 19:19,95.19,985.24,1010.55,210,0.67,-0.01,-31,1
1643307845,2022-01-27 19:24,94.38,985.11,1010.41,210,0.92,0.12,-31,1
1643308145,2022-01-27 19:29,94.68,985.08,1010.38,210,0.82,0.06,-29,1
1643308449,2022-01-27 19:34,94.56,984.95,1010.26,210,0.80,0.02,-32,1
1643308752,2022-01-27 19:39,95.36,984.95,1010.25,210,0.71,0.05,-32,1
1643309054,2022-01-27 19:44,94.97,984.81,1010.11,210,0.85,0.13,-31,1
1643309356,2022-01-27 19:49,94.94,984.91,1010.21,210,0.93,0.21,-31,1
1643309659,2022-01-27 19:54,94.32,984.92,1010.22,210,1.12,0.31,-31,1
1643309960,2022-01-27 19:59,94.88,984.83,1010.13,210,0.97,0.24,-29,1
1643310262,2022-01-27 20:04,94.75,984.65,1009.95,210,0.96,0.21,-29,1
1643310564,2022-01-27 20:09,94.77,984.75,1010.05,210,1.00,0.25,-28,1
1643310866,2022-01-27 20:14,94.85,984.82,1010.12,210,0.99,0.26,-29,1
1643311168,2022-01-27 20:19,93.96,984.69,1009.99,210,1.21,0.34,-32,1
1643311470,2022-01-27 20:24,94.62,984.70,1010.01,210,0.98,0.21,-32,1
1643311773,2022-01-27 20:29,94.91,984.63,1009.93,210,1.02,0.29,-42,1
1643312077,2022-01-27 20:34,94.94,984.56,1009.86,210,0.96,0.24,-32,1
1643312379,2022-01-27 20:39,94.99,984.46,1009.76,210,0.90,0.19,-30,1
1643312681,2022-01-27 20:44,95.50,984.31,1009.61,210,0.81,0.17,-33,1
1643312981,2022-01-27 20:49,95.64,984.25,1009.55,210,0.89,0.27,-29,1
1643313283,2022-01-27 20:54,95.29,984.20,1009.50,210,0.95,0.28,-32,1
1643313889,2022-01-27 21:04,94.89,984.04,1009.34,210,1.14,0.41,-32,1
1643314191,2022-01-27 21:09,95.01,983.93,1009.24,210,1.08,0.37,-29,1
1643314492,2022-01-27 21:14,94.56,983.92,1009.22,210,1.11,0.33,-29,1
1643314794,2022-01-27 21:19,94.99,983.93,1009.23,210,1.01,0.30,-29,1
1643315096,2022-01-27 21:24,94.69,983.90,1009.20,210,1.18,0.42,-29,1
1643315398,2022-01-27 21:29,94.45,983.90,1009.20,210,1.34,0.55,-31,1
1643315701,2022-01-27 21:35,94.04,983.92,1009.22,210,1.08,0.23,-29,1
1643316003,2022-01-27 21:40,93.53,983.72,1009.02,210,1.64,0.71,-31,1
1643316305,2022-01-27 21:45,93.26,983.74,1009.04,210,1.60,0.63,-31,1
1643316607,2022-01-27 21:50,93.70,983.78,1009.08,210,1.59,0.68,-28,1
1643316909,2022-01-27 21:55,94.10,983.54,1008.85,210,1.63,0.78,-29,1
1643317210,2022-01-27 22:00,94.63,983.54,1008.84,210,1.60,0.83,-29,1
1643317512,2022-01-27 22:05,94.50,983.54,1008.84,210,1.62,0.83,-28,1
1643317814,2022-01-27 22:10,93.42,983.52,1008.82,210,1.78,0.83,-29,1
1643318116,2022-01-27 22:15,93.81,983.60,1008.90,210,1.79,0.90,-29,1
1643318417,2022-01-27 22:20,93.41,983.65,1008.95,210,2.03,1.08,-29,1
1643318720,2022-01-27 22:25,93.49,983.46,1008.76,210,1.89,0.95,-32,1
1643319021,2022-01-27 22:30,93.41,983.59,1008.89,210,1.96,1.01,-28,1
1643319326,2022-01-27 22:35,93.82,983.48,1008.78,210,1.96,1.07,-28,1
1643319628,2022-01-27 22:40,93.86,983.52,1008.82,210,1.92,1.04,-29,1
1643319929,2022-01-27 22:45,93.25,983.47,1008.77,210,1.95,0.97,-29,1
1643320232,2022-01-27 22:50,94.47,983.37,1008.68,210,1.86,1.07,-30,1
1643320534,2022-01-27 22:55,93.96,983.42,1008.72,210,1.97,1.10,-32,1
1643320836,2022-01-27 23:00,93.34,983.35,1008.65,210,2.08,1.12,-33,1
1643321138,2022-01-27 23:05,93.42,983.38,1008.68,210,1.98,1.03,-33,1
1643321441,2022-01-27 23:10,92.27,983.30,1008.60,210,2.25,1.13,-33,1
1643321743,2022-01-27 23:15,92.69,983.29,1008.59,210,2.07,1.01,-32,1
1643322045,2022-01-27 23:20,91.88,983.30,1008.60,210,2.23,1.05,-32,1
1643322348,2022-01-27 23:25,90.72,983.15,1008.45,210,2.36,1.00,-32,1
1643322650,2022-01-27 23:30,90.38,983.07,1008.37,210,2.47,1.06,-32,1
1643322952,2022-01-27 23:35,90.55,983.14,1008.44,210,2.40,1.01,-30,1
1643323252,2022-01-27 23:40,91.60,982.94,1008.24,210,2.27,1.04,-30,1
1643323554,2022-01-27 23:45,92.41,982.84,1008.14,210,2.06,0.96,-29,1
1643323856,2022-01-27 23:50,91.80,982.79,1008.09,210,2.17,0.98,-29,1
1643324158,2022-01-27 23:55,92.61,982.78,1008.08,210,2.02,0.95,-29,1