1643324461,2022-01-28 00:01,92.85,982.21,1007.51,210,1.84,0.81,-31,1
1643324763,2022-01-28 00:06,92.75,982.55,1007.85,210,1.92,0.87,-31,1
1643325065,2022-01-28 00:11,92.74,982.67,1007.98,210,1.81,0.76,-31,1
1643325367,2022-01-28 00:16,92.44,982.47,1007.78,210,1.82,0.73,-28,1
1643325669,2022-01-28 00:21,92.41,982.36,1007.67,210,1.89,0.79,-32,1
1643325972,2022-01-28 00:26,92.01,982.36,1007.66,210,1.84,0.68,-29,1
1643326275,2022-01-28 00:31,91.87,982.36,1007.66,210,1.79,0.61,-31,1
1643326579,2022-01-28 00:36,92.27,982.41,1007.71,210,1.76,0.64,-31,1
1643326881,2022-01-28 00:41,91.75,982.46,1007.76,210,1.75,0.55,-31,1
1643327183,2022-01-28 00:46,91.40,982.41,1007.71,210,1.78,0.53,-29,1
1643327485,2022-01-28 00:51,92.05,982.22,1007.52,210,1.61,0.46,-29,1
1643327786,2022-01-28 00:56,92.07,982.28,1007.59,210,1.69,0.54,-29,1
1643328087,2022-01-28 01:01,90.84,982.23,1007.53,210,2.09,0.75,-29,1
1643328389,2022-01-28 01:06,91.41,982.20,1007.50,210,1.72,0.47,-28,1
1643328691,2022-01-28 01:11,93.24,982.11,1007.41,210,1.29,0.32,-30,1
1643328993,2022-01-28 01:16,92.84,981.98,1007.28,210,1.36,0.33,-30,1
1643329296,2022-01-28 01:21,92.27,982.01,1007.31,210,1.57,0.45,-30,1
1643329598,2022-01-28 01:26,91.87,981.86,1007.16,210,1.61,0.43,-30,1
1643329900,2022-01-28 01:31,92.17,981.85,1007.15,210,1.45,0.32,-30,1
1643330202,2022-01-28 01:36,91.85,981.81,1007.11,210,1.55,0.37,-29,1
1643330504,2022-01-28 01:41,92.20,981.79,1007.09,210,1.45,0.32,-30,1
1643330806,2022-01-28 01:46,90.85,981.76,1007.06,210,1.59,0.26,-31,1
1643331108,2022-01-28 01:51,91.73,981.69,1006.99,210,1.50,0.30,-31,1
1643331411,2022-01-28 01:56,92.21,981.90,1007.21,210,1.61,0.48,-30,1
1643331713,2022-01-28 02:01,91.94,981.78,1007.08,210,1.68,0.51,-31,1
1643332015,2022-01-28 02:06,91.60,981.79,1007.09,210,1.60,0.38,-29,1
1643332317,2022-01-28 02:11,90.68,981.59,1006.89,210,1.80,0.44,-29,1
1643332618,2022-01-28 02:16,89.31,981.58,1006.88,210,1.85,0.28,-29,1
1643332919,2022-01-28 02:21,90.54,981.25,1006.56,210,1.66,0.28,-28,1
1643333221,2022-01-28 02:27,89.69,981.34,1006.64,210,1.69,0.18,-31,1
1643333523,2022-01-28 02:32,89.32,981.60,1006.90,210,1.72,0.15,-31,1
1643333825,2022-01-28 02:37,90.45,981.48,1006.78,210,1.59,0.20,-31,1
1643334127,2022-01-28 02:42,90.79,981.52,1006.82,210,1.60,0.26,-31,1
1643334429,2022-01-28 02:47,89.54,981.48,1006.78,210,1.85,0.31,-31,1
1643334732,2022-01-28 02:52,90.81,981.43,1006.73,210,1.51,0.17,-31,1
1643335032,2022-01-28 02:57,90.09,981.50,1006.80,210,1.63,0.18,-28,1
1643335334,2022-01-28 03:02,89.70,981.19,1006.49,210,1.69,0.18,-32,1
1643335635,2022-01-28 03:07,89.52,981.04,1006.34,210,1.75,0.21,-28,1
1643335938,2022-01-28 03:12,88.55,980.99,1006.29,210,1.89,0.20,-31,1
1643336240,2022-01-28 03:17,90.65,980.80,1006.10,210,1.48,0.12,-31,1
1643336542,2022-01-28 03:22,91.32,980.78,1006.08,210,1.40,0.14,-30,1
1643336843,2022-01-28 03:27,91.17,980.76,1006.06,210,1.46,0.18,-30,1
1643337145,2022-01-28 03:32,91.03,980.70,1006.00,210,1.43,0.13,-28,1
1643337449,2022-01-28 03:37,91.28,980.68,1005.98,210,1.41,0.14,-29,1
1643337751,2022-01-28 03:42,91.10,980.71,1006.01,210,1.42,0.13,-28,1
1643338053,2022-01-28 03:47,89.76,980.66,1005.96,210,1.68,0.18,-31,1
1643338355,2022-01-28 03:52,90.79,980.69,1005.99,210,1.47,0.13,-32,1
1643338657,2022-01-28 03:57,90.22,980.94,1006.24,210,1.68,0.25,-33,1
1643338959,2022-01-28 04:02,91.37,980.73,1006.03,210,1.32,0.07,-34,1
1643339261,2022-01-28 04:07,92.06,980.72,1006.02,210,1.25,0.10,-33,1
1643339563,2022-01-28 04:12,92.11,980.66,1005.96,210,1.21,0.07,-34,1
1643339865,2022-01-28 04:17,92.51,980.64,1005.94,210,1.02,-0.06,-32,1
1643340167,2022-01-28 04:22,92.96,980.65,1005.95,210,1.13,0.12,-28,1
1643340469,2022-01-28 04:27,92.75,980.73,1006.03,210,1.17,0.13,-31,1
1643340772,2022-01-28 04:32,92.08,980.88,1006.18,210,1.32,0.18,-31,1
1643341073,2022-01-28 04:37,92.66,980.97,1006.27,210,1.32,0.26,-28,1
1643341375,2022-01-28 04:42,92.75,980.55,1005.85,210,1.30,0.25,-28,1
1643341676,2022-01-28 04:47,92.27,980.64,1005.94,210,1.41,0.29,-28,1
1643341976,2022-01-28 04:52,92.17,980.67,1005.97,210,1.34,0.21,-29,1
1643342278,2022-01-28 04:57,93.00,980.50,1005.81,210,1.31,0.30,-28,1
1643342580,2022-01-28 05:03,92.97,980.45,1005.76,210,1.34,0.33,-29,1
1643342882,2022-01-28 05:08,92.70,980.50,1005.80,210,1.40,0.35,-32,1
1643343184,2022-01-28 05:13,92.38,980.77,1006.07,210,1.47,0.37,-31,1
1643343486,2022-01-28 05:18,93.17,980.86,1006.17,210,1.34,0.36,-32,1
1643343788,2022-01-28 05:23,92.56,980.67,1005.97,210,1.48,0.40,-31,1
1643344091,2022-01-28 05:28,92.53,980.72,1006.02,210,1.41,0.33,-32,1
1643344696,2022-01-28 05:38,93.10,980.90,1006.20,210,1.41,0.42,-28,1
1643344998,2022-01-28 05:43,93.34,981.05,1006.36,210,1.37,0.41,-32,1
1643345301,2022-01-28 05:48,93.07,980.86,1006.16,210,1.49,0.49,-32,1
1643345603,2022-01-28 05:53,91.89,981.01,1006.31,210,1.60,0.42,-29,1
1643345905,2022-01-28 05:58,93.07,980.91,1006.21,210,1.41,0.41,-29,1
1643346206,2022-01-28 06:03,92.42,980.88,1006.18,210,1.62,0.52,-28,1
1643346509,2022-01-28 06:08,92.07,980.80,1006.10,210,1.65,0.50,-29,1
1643346811,2022-01-28 06:13,91.88,981.07,1006.37,210,1.64,0.46,-31,1
1643347113,2022-01-28 06:18,92.10,980.98,1006.28,210,1.71,0.57,-31,1
1643347415,2022-01-28 06:23,93.51,981.16,1006.46,210,1.42,0.49,-31,1
1643347717,2022-01-28 06:28,93.55,981.21,1006.51,210,1.42,0.49,-31,1
1643348020,2022-01-28 06:33,92.83,981.25,1006.56,210,1.57,0.54,-31,1
1643348321,2022-01-28 06:38,93.67,981.25,1006.55,210,1.31,0.40,-28,1
1643348623,2022-01-28 06:43,94.52,981.35,1006.65,210,1.28,0.50,-28,1
1643348924,2022-01-28 06:48,94.78,981.32,1006.62,210,1.19,0.44,-28,1
1643349226,2022-01-28 06:53,95.96,981.44,1006.74,210,1.05,0.48,-28,1
1643349528,2022-01-28 06:58,96.53,981.47,1006.77,210,1.06,0.57,-30,1
1643349831,2022-01-28 07:03,95.30,981.46,1006.77,210,1.36,0.69,-30,1
1643350133,2022-01-28 07:08,94.98,981.56,1006.86,210,1.31,0.59,-31,1
1643350435,2022-01-28 07:13,94.92,981.68,1006.99,210,1.18,0.46,-30,1
1643350736,2022-01-28 07:18,93.95,981.69,1007.00,210,1.34,0.47,-28,1
1643351038,2022-01-28 07:23,94.18,981.75,1007.06,210,1.29,0.46,-28,1
1643351340,2022-01-28 07:29,93.97,981.54,1006.84,210,1.36,0.50,-28,1
1643351642,2022-01-28 07:34,94.21,981.99,1007.29,210,1.34,0.51,-29,1
1643351944,2022-01-28 07:39,95.06,982.12,1007.42,210,0.74,0.04,-31,1
1643352246,2022-01-28 07:44,94.10,982.10,1007.40,210,1.30,0.45,-32,1
1643352548,2022-01-28 07:49,94.26,982.42,1007.72,210,1.03,0.21,-32,1
1643352850,2022-01-28 07:54,95.22,982.28,1007.58,210,1.06,0.38,-29,1
1643353152,2022-01-28 07:59,94.52,982.36,1007.66,210,1.05,0.27,-31,1
1643353454,2022-01-28 08:04,95.17,982.49,1007.79,210,1.10,0.41,-32,1
1643353756,2022-01-28 08:09,95.59,982.56,1007.86,210,0.86,0.23,-29,1
1643354058,2022-01-28 08:14,95.34,982.52,1007.82,210,0.87,0.21,-32,1
1643354360,2022-01-28 08:19,95.18,982.83,1008.13,210,1.14,0.45,-32,1
1643354662,2022-01-28 08:24,95.10,982.64,1007.94,210,0.98,0.28,-32,1
1643354965,2022-01-28 08:29,95.96,982.85,1008.16,210,1.06,0.49,-32,1
1643355266,2022-01-28 08:34,95.29,982.86,1008.16,210,1.01,0.34,-29,1
1643355568,2022-01-28 08:39,95.86,983.10,1008.40,210,0.78,0.19,-29,1
1643355871,2022-01-28 08:44,96.00,983.23,1008.53,210,0.86,0.29,-29,1
1643356473,2022-01-28 08:54,96.56,983.58,1008.88,210,0.69,0.20,-28,1
1643356775,2022-01-28 08:59,96.83,983.68,1008.98,210,0.53,0.08,-31,1
1643357077,2022-01-28 09:04,96.97,983.87,1009.17,210,0.52,0.09,-29,1
1643357378,2022-01-28 09:09,97.51,984.02,1009.33,210,0.31,-0.04,-28,1
1643357681,2022-01-28 09:14,97.57,983.86,1009.16,210,0.40,0.06,-30,1
1643357982,2022-01-28 09:19,97.54,983.97,1009.27,210,0.37,0.02,-29,1
1643358284,2022-01-28 09:24,97.61,984.10,1009.40,210,0.43,0.09,-28,1
1643358585,2022-01-28 09:29,97.64,984.19,1009.49,210,0.55,0.22,-29,1
1643358887,2022-01-28 09:34,97.31,984.29,1009.59,210,0.69,0.31,-29,1
1643359190,2022-01-28 09:39,97.30,984.44,1009.74,210,0.77,0.39,-29,1
1643359491,2022-01-28 09:44,97.49,984.52,1009.82,210,0.68,0.33,-29,1
1643359794,2022-01-28 09:49,97.51,984.64,1009.94,210,0.86,0.51,-28,1
1643360096,2022-01-28 09:54,97.21,984.88,1010.19,210,1.01,0.62,-31,1
1643360398,2022-01-28 09:59,97.39,984.88,1010.18,210,1.10,0.73,-29,1
1643360700,2022-01-28 10:05,96.92,984.89,1010.19,210,1.24,0.80,-32,1
1643361003,2022-01-28 10:10,97.29,985.18,1010.49,210,1.22,0.84,-32,1
1643361305,2022-01-28 10:15,96.79,985.16,1010.46,210,1.30,0.84,-29,1
1643361607,2022-01-28 10:20,96.81,985.50,1010.80,210,1.27,0.82,-29,1
1643361909,2022-01-28 10:25,96.70,985.90,1011.20,210,1.14,0.67,-29,1
1643362210,2022-01-28 10:30,96.81,986.10,1011.40,210,0.45,0.00,-28,1
1643362512,2022-01-28 10:35,97.17,986.07,1011.37,210,0.25,-0.15,-28,1
1643362814,2022-01-28 10:40,96.72,986.16,1011.46,210,0.21,-0.25,-28,1
1643363116,2022-01-28 10:45,97.15,986.31,1011.61,210,0.12,-0.28,-32,1
1643363419,2022-01-28 10:50,97.52,985.78,1011.08,210,-0.01,-0.36,-31,1
1643363720,2022-01-28 10:55,97.64,986.51,1011.81,210,-0.09,-0.42,-27,1
1643364022,2022-01-28 11:00,97.67,986.42,1011.72,210,-0.22,-0.55,-29,1
1643364323,2022-01-28 11:05,97.21,986.46,1011.76,210,0.08,-0.31,-29,1
1643364624,2022-01-28 11:10,96.66,986.16,1011.46,210,0.29,-0.18,-29,1
1643364926,2022-01-28 11:15,96.64,986.52,1011.83,210,0.47,-0.00,-28,1
1643365228,2022-01-28 11:20,96.57,986.85,1012.15,210,0.55,0.07,-29,1
1643365530,2022-01-28 11:25,95.87,986.90,1012.21,210,0.46,-0.12,-29,1
1643365832,2022-01-28 11:30,95.24,986.95,1012.25,210,0.91,0.23,-29,1
1643366134,2022-01-28 11:35,95.60,987.18,1012.48,210,0.85,0.23,-29,1
1643366435,2022-01-28 11:40,96.25,987.17,1012.47,210,0.99,0.46,-29,1
1643366737,2022-01-28 11:45,96.48,987.36,1012.66,210,1.04,0.54,-33,1
1643367040,2022-01-28 11:50,95.47,986.94,1012.24,210,1.31,0.67,-33,1
1643367341,2022-01-28 11:55,95.44,987.39,1012.69,210,1.12,0.47,-29,1
1643367645,2022-01-28 12:00,94.75,987.47,1012.77,210,1.17,0.42,-29,1
1643367947,2022-01-28 12:05,94.42,987.61,1012.91,210,1.48,0.68,-32,1
1643368249,2022-01-28 12:10,90.64,987.68,1012.98,210,1.63,0.26,-32,1
1643368551,2022-01-28 12:15,92.16,987.85,1013.15,210,1.49,0.35,-32,1
1643368854,2022-01-28 12:20,93.99,987.95,1013.25,210,1.29,0.43,-32,1
1643369156,2022-01-28 12:25,94.48,988.09,1013.39,210,0.99,0.20,-34,1
1643369458,2022-01-28 12:30,95.75,988.15,1013.45,210,0.61,0.01,-30,1
1643369760,2022-01-28 12:36,95.80,988.23,1013.53,210,0.55,-0.05,-30,1
1643370061,2022-01-28 12:41,96.00,988.29,1013.59,210,0.73,0.16,-31,1
1643370364,2022-01-28 12:46,93.53,988.29,1013.59,210,1.04,0.11,-35,1
1643370666,2022-01-28 12:51,91.35,988.39,1013.69,210,1.20,-0.05,-32,1
1643370968,2022-01-28 12:56,88.83,988.67,1013.98,210,1.35,-0.29,-30,1
1643371269,2022-01-28 13:01,88.98,988.63,1013.93,210,1.36,-0.26,-29,1
1643371571,2022-01-28 13:06,87.39,988.75,1014.05,210,1.53,-0.34,-29,1
1643371873,2022-01-28 13:11,87.39,988.90,1014.20,210,1.59,-0.28,-28,1
1643372176,2022-01-28 13:16,89.20,989.03,1014.33,210,1.58,-0.01,-28,1
1643372478,2022-01-28 13:21,87.55,988.79,1014.09,210,1.69,-0.15,-32,1
1643372780,2022-01-28 13:26,85.23,988.94,1014.24,210,2.01,-0.21,-29,1
1643373083,2022-01-28 13:31,85.51,988.99,1014.29,210,2.24,0.06,-31,1
1643373385,2022-01-28 13:36,82.83,989.05,1014.35,210,2.03,-0.58,-32,1
1643373688,2022-01-28 13:41,84.33,989.10,1014.40,210,1.90,-0.46,-32,1
1643373991,2022-01-28 13:46,83.31,989.14,1014.44,210,1.88,-0.65,-29,1
1643374293,2022-01-28 13:51,89.96,989.25,1014.56,210,1.34,-0.13,-29,1
1643374595,2022-01-28 13:56,93.92,989.39,1014.70,210,0.72,-0.15,-31,1
1643374898,2022-01-28 14:01,95.21,989.44,1014.74,210,0.72,0.04,-32,1
1643375199,2022-01-28 14:06,94.95,989.48,1014.78,210,0.82,0.10,-30,1
1643375502,2022-01-28 14:11,95.25,989.65,1014.95,210,0.69,0.02,-32,1
1643375804,2022-01-28 14:16,95.23,989.74,1015.04,210,0.50,-0.18,-33,1
1643376107,2022-01-28 14:21,94.78,989.60,1014.90,210,0.49,-0.25,-30,1
1643376409,2022-01-28 14:26,93.34,989.65,1014.95,210,0.57,-0.38,-33,1
1643376711,2022-01-28 14:31,91.73,989.95,1015.25,210,0.69,-0.50,-32,1
1643377014,2022-01-28 14:36,92.51,990.04,1015.34,210,0.81,-0.27,-32,1
1643377316,2022-01-28 14:41,92.17,990.19,1015.49,210,0.88,-0.25,-32,1
1643377618,2022-01-28 14:46,90.91,990.37,1015.67,210,0.96,-0.36,-30,1
1643377920,2022-01-28 14:52,90.78,990.36,1015.67,210,1.01,-0.33,-29,1
1643378222,2022-01-28 14:57,89.77,990.57,1015.87,210,1.15,-0.34,-28,1
1643378524,2022-01-28 15:02,89.81,990.55,1015.85,210,1.26,-0.23,-30,1
1643378826,2022-01-28 15:07,87.29,990.70,1016.00,210,1.43,-0.45,-31,1
1643379129,2022-01-28 15:12,88.04,990.78,1016.08,210,1.40,-0.36,-32,1
1643379431,2022-01-28 15:17,89.03,990.88,1016.18,210,1.37,-0.24,-32,1
1643379733,2022-01-28 15:22,88.90,991.05,1016.35,210,1.38,-0.25,-30,1
1643380035,2022-01-28 15:27,88.57,991.14,1016.44,210,1.40,-0.28,-32,1
1643380338,2022-01-28 15:32,88.75,991.20,1016.50,210,1.30,-0.35,-31,1
1643380640,2022-01-28 15:37,88.99,991.27,1016.57,210,1.34,-0.28,-31,1
1643380943,2022-01-28 15:42,87.89,991.49,1016.79,210,1.42,-0.37,-29,1
1643381246,2022-01-28 15:47,87.81,991.31,1016.61,210,1.43,-0.37,-29,1
1643381547,2022-01-28 15:52,87.05,991.63,1016.93,210,1.63,-0.29,-29,1
1643381849,2022-01-28 15:57,86.81,991.69,1016.99,210,1.54,-0.42,-29,1
1643382152,2022-01-28 16:02,88.12,991.86,1017.16,210,1.44,-0.31,-29,1
1643382454,2022-01-28 16:07,87.08,991.89,1017.19,210,1.60,-0.32,-29,1
1643382756,2022-01-28 16:12,87.72,992.07,1017.37,210,1.48,-0.33,-30,1
1643383058,2022-01-28 16:17,88.11,992.14,1017.44,210,1.45,-0.30,-29,1
1643383360,2022-01-28 16:22,87.02,992.21,1017.51,210,1.52,-0.41,-32,1
1643383662,2022-01-28 16:27,88.71,992.37,1017.67,210,1.43,-0.23,-31,1
1643383965,2022-01-28 16:32,89.09,992.35,1017.66,210,1.38,-0.22,-32,1
1643384267,2022-01-28 16:37,90.16,992.47,1017.77,210,1.12,-0.31,-32,1
1643384569,2022-01-28 16:42,90.86,992.59,1017.89,210,0.98,-0.35,-33,1
1643384872,2022-01-28 16:47,90.70,992.58,1017.88,210,0.96,-0.39,-32,1
1643385176,2022-01-28 16:52,90.55,992.71,1018.01,210,0.90,-0.47,-31,1
1643385478,2022-01-28 16:57,88.81,992.74,1018.04,210,1.00,-0.64,-32,1
1643385780,2022-01-28 17:03,89.38,992.97,1018.27,210,0.91,-0.64,-30,1
1643386082,2022-01-28 17:08,89.42,992.98,1018.28,210,0.92,-0.62,-29,1
1643386384,2022-01-28 17:13,88.69,993.05,1018.35,210,0.91,-0.75,-29,1
1643386686,2022-01-28 17:18,89.92,993.13,1018.43,210,0.85,-0.62,-29,1
1643386988,2022-01-28 17:23,90.96,993.21,1018.51,210,0.60,-0.71,-32,1
1643387291,2022-01-28 17:28,90.73,993.45,1018.75,210,0.61,-0.73,-31,1
1643387593,2022-01-28 17:33,89.16,993.66,1018.96,210,0.63,-0.95,-29,1
1643387897,2022-01-28 17:38,88.41,993.60,1018.90,210,0.62,-1.08,-31,1
1643388199,2022-01-28 17:43,87.25,993.76,1019.06,210,0.60,-1.28,-32,1
1643388503,2022-01-28 17:48,85.95,994.01,1019.31,210,0.62,-1.46,-29,1
1643388805,2022-01-28 17:53,84.88,994.06,1019.36,210,0.56,-1.69,-30,1
1643389107,2022-01-28 17:58,82.72,994.07,1019.37,210,0.66,-1.94,-30,1
1643389408,2022-01-28 18:03,82.78,994.67,1019.97,210,0.60,-1.99,-29,1
1643389711,2022-01-28 18:08,82.77,994.29,1019.59,210,0.55,-2.04,-30,1
1643390013,2022-01-28 18:13,81.53,994.52,1019.82,210,0.46,-2.33,-28,1
1643390314,2022-01-28 18:18,80.54,994.61,1019.91,210,0.40,-2.56,-29,1
1643390617,2022-01-28 18:23,81.62,994.71,1020.01,210,0.29,-2.48,-29,1
1643390919,2022-01-28 18:28,82.14,994.79,1020.09,210,0.15,-2.54,-29,1
1643391221,2022-01-28 18:33,81.65,995.07,1020.37,210,0.23,-2.54,-31,1
1643391526,2022-01-28 18:38,81.86,994.95,1020.25,210,0.18,-2.55,-31,1
1643391828,2022-01-28 18:43,83.82,994.97,1020.27,210,0.08,-2.33,-31,1
1643392130,2022-01-28 18:48,83.52,995.14,1020.44,210,0.09,-2.37,-31,1
1643392432,2022-01-28 18:53,84.23,995.21,1020.51,210,0.02,-2.32,-31,1
1643392735,2022-01-28 18:58,84.62,995.41,1020.71,210,-0.03,-2.31,-32,1
1643393037,2022-01-28 19:03,84.81,995.41,1020.71,210,-0.01,-2.26,-31,1
1643393339,2022-01-28 19:08,85.23,995.41,1020.71,210,-0.09,-2.27,-32,1
1643393642,2022-01-28 19:14,84.73,995.51,1020.81,210,-0.11,-2.37,-31,1
1643393943,2022-01-28 19:19,85.67,995.50,1020.80,210,-0.24,-2.35,-28,1
1643394245,2022-01-28 19:24,85.15,995.59,1020.89,210,-0.25,-2.44,-28,1
1643394547,2022-01-28 19:29,84.65,995.63,1020.93,210,-0.31,-2.58,-29,1
1643394849,2022-01-28 19:34,83.84,995.66,1020.96,210,-0.28,-2.68,-29,1
1643395153,2022-01-28 19:39,83.55,995.78,1021.08,210,-0.21,-2.66,-31,1
1643395455,2022-01-28 19:44,83.08,995.81,1021.11,210,-0.27,-2.79,-29,1
1643395757,2022-01-28 19:49,82.63,995.90,1021.20,210,-0.23,-2.83,-32,1
1643396060,2022-01-28 19:54,81.77,995.97,1021.28,210,-0.20,-2.94,-32,1
1643396362,2022-01-28 19:59,81.70,996.15,1021.45,210,-0.19,-2.94,-32,1
1643396665,2022-01-28 20:04,81.17,996.05,1021.35,210,-0.16,-3.00,-28,1
1643396966,2022-01-28 20:09,80.97,996.04,1021.34,210,-0.26,-3.13,-28,1
1643397268,2022-01-28 20:14,81.92,996.10,1021.40,210,-0.31,-3.02,-28,1
1643397570,2022-01-28 20:19,80.75,996.37,1021.67,210,-0.23,-3.14,-28,1
1643397872,2022-01-28 20:24,81.38,996.37,1021.67,210,-0.25,-3.05,-28,1
1643398174,2022-01-28 20:29,81.40,996.39,1021.69,210,-0.20,-3.00,-29,1
1643398476,2022-01-28 20:34,80.08,996.52,1021.82,210,-0.13,-3.15,-28,1
1643398779,2022-01-28 20:39,80.92,996.62,1021.92,210,-0.15,-3.03,-27,1
1643399082,2022-01-28 20:44,80.84,996.82,1022.12,210,-0.08,-2.98,-30,1
1643399384,2022-01-28 20:49,80.22,996.82,1022.12,210,-0.04,-3.04,-31,1
1643399686,2022-01-28 20:54,79.63,996.84,1022.14,210,0.01,-3.09,-30,1
1643399990,2022-01-28 20:59,79.53,996.97,1022.27,210,0.01,-3.11,-28,1
1643400292,2022-01-28 21:04,80.71,997.01,1022.31,210,0.01,-2.91,-31,1
1643400594,2022-01-28 21:09,80.81,997.18,1022.49,210,-0.03,-2.93,-31,1
1643400897,2022-01-28 21:14,80.99,997.23,1022.54,210,-0.05,-2.92,-31,1
1643401200,2022-01-28 21:20,80.81,997.40,1022.70,210,-0.04,-2.94,-28,1
1643401502,2022-01-28 21:25,81.44,997.45,1022.75,210,-0.07,-2.87,-30,1
1643401804,2022-01-28 21:30,81.27,997.59,1022.89,210,-0.08,-2.91,-29,1
1643402106,2022-01-28 21:35,80.41,997.61,1022.91,210,-0.11,-3.08,-28,1
1643402408,2022-01-28 21:40,80.68,997.77,1023.07,210,-0.13,-3.05,-28,1
1643402710,2022-01-28 21:45,80.86,997.81,1023.11,210,-0.10,-2.99,-27,1
1643403012,2022-01-28 21:50,79.20,997.90,1023.20,210,-0.09,-3.26,-30,1
1643403314,2022-01-28 21:55,78.29,997.99,1023.29,210,-0.06,-3.39,-31,1
1643403617,2022-01-28 22:00,78.36,998.08,1023.38,210,-0.03,-3.35,-31,1
1643403919,2022-01-28 22:05,75.93,998.07,1023.37,210,-0.01,-3.75,-32,1
1643404221,2022-01-28 22:10,76.59,998.32,1023.62,210,-0.01,-3.63,-31,1
1643404524,2022-01-28 22:15,78.07,998.41,1023.71,210,-0.05,-3.41,-31,1
1643404826,2022-01-28 22:20,78.12,998.35,1023.65,210,-0.07,-3.43,-30,1
1643405127,2022-01-28 22:25,77.17,998.33,1023.63,210,-0.01,-3.53,-29,1
1643405429,2022-01-28 22:30,77.14,998.40,1023.70,210,-0.14,-3.66,-27,1
1643405731,2022-01-28 22:35,76.17,998.44,1023.74,210,-0.17,-3.86,-27,1
1643406032,2022-01-28 22:40,73.91,998.52,1023.82,210,-0.10,-4.19,-27,1
1643406334,2022-01-28 22:45,73.26,998.59,1023.89,210,-0.10,-4.31,-29,1
1643406636,2022-01-28 22:50,75.40,998.60,1023.90,210,-0.14,-3.97,-28,1
1643406938,2022-01-28 22:55,73.68,998.67,1023.97,210,-0.07,-4.21,-29,1
1643407240,2022-01-28 23:00,74.60,998.66,1023.96,210,-0.19,-4.16,-28,1
1643407542,2022-01-28 23:05,76.13,998.84,1024.14,210,-0.28,-3.97,-29,1
1643407845,2022-01-28 23:10,75.46,998.85,1024.15,210,-0.27,-4.08,-31,1
1643408146,2022-01-28 23:15,77.30,998.80,1024.10,210,-0.35,-3.84,-29,1
1643408449,2022-01-28 23:20,77.13,998.88,1024.18,210,-0.35,-3.87,-31,1
1643408751,2022-01-28 23:25,78.49,998.87,1024.17,210,-0.21,-3.50,-31,1
1643409053,2022-01-28 23:30,78.10,998.88,1024.19,210,-0.36,-3.71,-31,1
1643409355,2022-01-28 23:35,78.49,998.91,1024.22,210,-0.29,-3.58,-28,1
1643409659,2022-01-28 23:40,79.07,998.90,1024.20,210,-0.38,-3.57,-31,1
1643409961,2022-01-28 23:46,79.29,998.86,1024.16,210,-0.36,-3.51,-28,1
1643410263,2022-01-28 23:51,79.74,998.78,1024.08,210,-0.57,-3.64,-31,1
1643410565,2022-01-28 23:56,80.17,998.90,1024.20,210,-0.39,-3.39,-30,1