1643410868,2022-01-29 00:01,81.14,998.96,1024.26,210,-0.60,-3.44,-30,1
1643411170,2022-01-29 00:06,80.62,999.00,1024.30,210,-0.56,-3.48,-28,1
1643411471,2022-01-29 00:11,81.77,998.83,1024.13,210,-0.60,-3.33,-27,1
1643411774,2022-01-29 00:16,80.30,998.84,1024.14,210,-0.55,-3.52,-28,1
1643412076,2022-01-29 00:21,81.70,998.77,1024.07,210,-0.71,-3.45,-30,1
1643412378,2022-01-29 00:26,81.74,998.77,1024.07,210,-0.79,-3.52,-30,1
1643412680,2022-01-29 00:31,82.38,998.83,1024.13,210,-0.79,-3.42,-28,1
1643412985,2022-01-29 00:36,83.14,998.89,1024.19,210,-1.12,-3.62,-29,1
1643413289,2022-01-29 00:41,83.37,998.90,1024.20,210,-1.06,-3.52,-28,1
1643413589,2022-01-29 00:46,84.04,998.90,1024.20,210,-1.14,-3.49,-28,1
1643413890,2022-01-29 00:51,83.97,998.89,1024.19,210,-1.22,-3.58,-28,1
1643414192,2022-01-29 00:56,83.60,998.95,1024.25,210,-1.24,-3.66,-28,1
1643414494,2022-01-29 01:01,84.50,998.96,1024.26,210,-1.37,-3.65,-30,1
1643414796,2022-01-29 01:06,84.76,998.92,1024.22,210,-1.33,-3.57,-28,1
1643415099,2022-01-29 01:11,84.72,999.03,1024.33,210,-1.36,-3.60,-30,1
1643415401,2022-01-29 01:16,84.00,999.03,1024.33,210,-1.44,-3.80,-28,1
1643415704,2022-01-29 01:21,85.74,999.01,1024.31,210,-1.51,-3.59,-28,1
1643416007,2022-01-29 01:26,84.98,998.96,1024.26,210,-1.46,-3.66,-30,1
1643416309,2022-01-29 01:31,85.17,998.98,1024.28,210,-1.49,-3.66,-30,1
1643416611,2022-01-29 01:36,85.21,999.01,1024.31,210,-1.60,-3.76,-30,1
1643416914,2022-01-29 01:41,85.39,998.95,1024.25,210,-1.64,-3.77,-28,1
1643417217,2022-01-29 01:46,85.20,998.87,1024.17,210,-1.62,-3.78,-31,1
1643417519,2022-01-29 01:51,85.18,998.98,1024.28,210,-1.58,-3.75,-31,1
1643417821,2022-01-29 01:57,85.18,998.93,1024.23,210,-1.65,-3.81,-30,1
1643418124,2022-01-29 02:02,85.32,998.97,1024.27,210,-1.71,-3.85,-28,1
1643418426,2022-01-29 02:07,85.47,999.06,1024.36,210,-1.68,-3.80,-30,1
1643418729,2022-01-29 02:12,85.61,999.07,1024.37,210,-1.78,-3.88,-30,1
1643419031,2022-01-29 02:17,86.25,999.07,1024.38,210,-1.76,-3.76,-28,1
1643419332,2022-01-29 02:22,85.19,999.00,1024.30,210,-1.69,-3.85,-27,1
1643419634,2022-01-29 02:27,84.92,999.09,1024.39,210,-1.67,-3.88,-28,1
1643419938,2022-01-29 02:32,84.18,999.04,1024.34,210,-1.56,-3.88,-28,1
1643420240,2022-01-29 02:37,84.58,998.94,1024.24,210,-1.64,-3.90,-30,1
1643420542,2022-01-29 02:42,84.57,998.95,1024.26,210,-1.65,-3.91,-30,1
1643420844,2022-01-29 02:47,84.62,998.87,1024.18,210,-1.59,-3.84,-31,1
1643421147,2022-01-29 02:52,84.32,998.92,1024.22,210,-1.63,-3.93,-30,1
1643421448,2022-01-29 02:57,84.16,998.80,1024.10,210,-1.64,-3.97,-27,1
1643421750,2022-01-29 03:02,84.31,998.77,1024.07,210,-1.66,-3.96,-31,1
1643422053,2022-01-29 03:07,84.77,998.75,1024.05,210,-1.76,-3.99,-30,1
1643422658,2022-01-29 03:17,85.31,998.65,1023.95,210,-1.83,-3.97,-30,1
1643422960,2022-01-29 03:22,85.06,998.56,1023.86,210,-1.84,-4.02,-30,1
1643423261,2022-01-29 03:27,85.43,998.47,1023.77,210,-1.97,-4.09,-28,1
1643423563,2022-01-29 03:32,84.07,998.56,1023.86,210,-1.67,-4.01,-28,1
1643423864,2022-01-29 03:37,84.13,998.60,1023.90,210,-1.70,-4.03,-28,1
1643424166,2022-01-29 03:42,84.59,998.44,1023.75,210,-1.68,-3.94,-28,1
1643424468,2022-01-29 03:47,85.42,998.42,1023.73,210,-1.86,-3.98,-30,1
1643424770,2022-01-29 03:52,84.17,998.33,1023.63,210,-1.63,-3.95,-31,1
1643425073,2022-01-29 03:57,84.73,998.28,1023.58,210,-1.78,-4.01,-30,1
1643425375,2022-01-29 04:02,84.44,998.28,1023.58,210,-1.63,-3.91,-31,1
1643425677,2022-01-29 04:07,85.36,998.25,1023.55,210,-1.97,-4.10,-28,1
1643425979,2022-01-29 04:12,85.33,998.19,1023.50,210,-1.96,-4.09,-31,1
1643426281,2022-01-29 04:18,85.25,998.20,1023.50,210,-1.99,-4.14,-31,1
1643426583,2022-01-29 04:23,84.48,998.15,1023.45,210,-1.69,-3.96,-31,1
1643426885,2022-01-29 04:28,85.47,998.20,1023.50,210,-1.92,-4.03,-30,1
1643427188,2022-01-29 04:33,85.03,998.18,1023.48,210,-1.90,-4.08,-31,1
1643427490,2022-01-29 04:38,84.96,998.09,1023.39,210,-1.83,-4.03,-31,1
1643427792,2022-01-29 04:43,84.55,998.02,1023.32,210,-1.89,-4.15,-29,1
1643428094,2022-01-29 04:48,84.86,998.05,1023.36,210,-1.93,-4.14,-27,1
1643428394,2022-01-29 04:53,84.81,998.06,1023.37,210,-1.97,-4.19,-28,1
1643428696,2022-01-29 04:58,84.33,998.05,1023.35,210,-1.85,-4.15,-27,1
1643428997,2022-01-29 05:03,85.37,998.10,1023.40,210,-1.97,-4.10,-27,1
1643429299,2022-01-29 05:08,84.64,998.04,1023.34,210,-1.87,-4.12,-27,1
1643429601,2022-01-29 05:13,84.95,998.03,1023.34,210,-1.94,-4.14,-30,1
1643429904,2022-01-29 05:18,84.74,997.95,1023.25,210,-1.82,-4.05,-30,1
1643430206,2022-01-29 05:23,84.50,997.86,1023.16,210,-1.88,-4.15,-30,1
1643430508,2022-01-29 05:28,85.49,997.86,1023.16,210,-2.10,-4.21,-30,1
1643430811,2022-01-29 05:33,85.81,997.85,1023.15,210,-2.05,-4.11,-30,1
1643431111,2022-01-29 05:38,84.26,997.76,1023.06,210,-1.72,-4.03,-27,1
1643431413,2022-01-29 05:43,85.21,997.71,1023.01,210,-1.98,-4.13,-29,1
1643431715,2022-01-29 05:48,84.74,997.76,1023.06,210,-1.97,-4.20,-27,1
1643432017,2022-01-29 05:53,84.39,997.57,1022.87,210,-1.89,-4.17,-27,1
1643432319,2022-01-29 05:58,83.97,997.56,1022.86,210,-1.74,-4.09,-30,1
1643432621,2022-01-29 06:03,85.07,997.61,1022.91,210,-2.01,-4.19,-30,1
1643432924,2022-01-29 06:08,84.36,997.64,1022.94,210,-1.86,-4.15,-27,1
1643433225,2022-01-29 06:13,84.69,997.69,1022.99,210,-1.93,-4.17,-28,1
1643433525,2022-01-29 06:18,84.66,997.62,1022.92,210,-1.90,-4.14,-27,1
1643433827,2022-01-29 06:23,84.16,997.54,1022.84,210,-1.75,-4.07,-27,1
1643434129,2022-01-29 06:28,84.90,997.52,1022.82,210,-1.92,-4.12,-27,1
1643434430,2022-01-29 06:33,84.12,997.53,1022.83,210,-1.84,-4.17,-27,1
1643434732,2022-01-29 06:38,84.51,997.54,1022.84,210,-1.79,-4.06,-26,1
1643435034,2022-01-29 06:43,85.18,997.54,1022.84,210,-1.76,-3.92,-28,1
1643435335,2022-01-29 06:48,86.53,997.47,1022.77,210,-1.92,-3.87,-27,1
1643435637,2022-01-29 06:53,86.56,997.28,1022.58,210,-1.88,-3.83,-30,1
1643435939,2022-01-29 06:58,87.06,997.21,1022.51,210,-1.93,-3.80,-27,1
1643436242,2022-01-29 07:04,87.70,997.25,1022.55,210,-1.98,-3.75,-27,1
1643436543,2022-01-29 07:09,86.76,997.23,1022.53,210,-1.81,-3.73,-28,1
1643436845,2022-01-29 07:14,87.09,997.13,1022.43,210,-1.82,-3.69,-28,1
1643437147,2022-01-29 07:19,88.19,997.05,1022.35,210,-1.86,-3.56,-28,1
1643437449,2022-01-29 07:24,87.96,997.11,1022.41,210,-1.90,-3.63,-27,1
1643437750,2022-01-29 07:29,88.23,997.14,1022.44,210,-2.05,-3.74,-27,1
1643438052,2022-01-29 07:34,87.85,997.09,1022.39,210,-1.93,-3.68,-31,1
1643438354,2022-01-29 07:39,87.97,997.02,1022.32,210,-1.96,-3.69,-28,1
1643438656,2022-01-29 07:44,87.79,997.02,1022.32,210,-1.85,-3.61,-31,1
1643438959,2022-01-29 07:49,88.08,997.08,1022.38,210,-2.08,-3.79,-30,1
1643439261,2022-01-29 07:54,89.31,997.10,1022.40,210,-2.08,-3.61,-31,1
1643439563,2022-01-29 07:59,89.60,996.96,1022.26,210,-2.01,-3.49,-30,1
1643439865,2022-01-29 08:04,89.38,996.82,1022.12,210,-1.93,-3.45,-30,1
1643440167,2022-01-29 08:09,89.81,996.70,1022.00,210,-1.95,-3.40,-30,1
1643440467,2022-01-29 08:14,90.40,996.69,1021.99,210,-1.94,-3.30,-27,1
1643440770,2022-01-29 08:19,90.35,996.62,1021.93,210,-1.80,-3.17,-30,1
1643441072,2022-01-29 08:24,89.46,996.56,1021.87,210,-1.53,-3.04,-30,1
1643441374,2022-01-29 08:29,89.96,996.39,1021.69,210,-1.63,-3.06,-31,1
1643441677,2022-01-29 08:34,90.37,996.48,1021.78,210,-1.61,-2.98,-31,1
1643441979,2022-01-29 08:39,90.51,996.39,1021.69,210,-1.61,-2.96,-28,1
1643442280,2022-01-29 08:44,90.20,996.22,1021.52,210,-1.41,-2.81,-26,1
1643442883,2022-01-29 08:54,90.33,995.92,1021.22,210,-1.32,-2.70,-30,1
1643443187,2022-01-29 08:59,89.86,995.86,1021.16,210,-1.10,-2.55,-27,1
1643443490,2022-01-29 09:04,90.27,995.85,1021.15,210,-1.04,-2.43,-31,1
1643443792,2022-01-29 09:09,89.22,995.75,1021.05,210,-0.72,-2.28,-31,1
1643444094,2022-01-29 09:14,88.68,995.66,1020.96,210,-0.45,-2.09,-27,1
1643444396,2022-01-29 09:19,88.71,995.68,1020.99,210,-0.38,-2.02,-27,1
1643444697,2022-01-29 09:24,87.81,995.66,1020.96,210,-0.12,-1.90,-28,1
1643444999,2022-01-29 09:29,87.40,995.52,1020.82,210,-0.02,-1.86,-27,1
1643445302,2022-01-29 09:35,88.01,995.48,1020.78,210,-0.12,-1.87,-31,1
1643445606,2022-01-29 09:40,87.49,995.38,1020.68,210,0.03,-1.80,-27,1
1643445908,2022-01-29 09:45,86.66,995.46,1020.76,210,0.25,-1.71,-30,1
1643446210,2022-01-29 09:50,86.53,995.35,1020.65,210,0.27,-1.71,-30,1
1643446512,2022-01-29 09:55,86.79,995.36,1020.66,210,0.25,-1.69,-27,1
1643446814,2022-01-29 10:00,86.77,995.31,1020.61,210,0.33,-1.62,-27,1
1643447115,2022-01-29 10:05,86.14,995.18,1020.48,210,0.52,-1.53,-27,1
1643447418,2022-01-29 10:10,85.81,995.14,1020.45,210,0.56,-1.54,-30,1
1643447720,2022-01-29 10:15,85.83,994.97,1020.27,210,0.70,-1.40,-31,1
1643448325,2022-01-29 10:25,86.51,994.91,1020.21,210,0.56,-1.43,-27,1
1643448626,2022-01-29 10:30,86.13,994.89,1020.19,210,0.64,-1.41,-28,1
1643448928,2022-01-29 10:35,85.62,994.86,1020.16,210,0.63,-1.50,-28,1
1643449230,2022-01-29 10:40,84.81,994.79,1020.09,210,0.92,-1.35,-28,1
1643449532,2022-01-29 10:45,84.94,994.68,1019.99,210,1.01,-1.24,-28,1
1643449833,2022-01-29 10:50,84.31,994.61,1019.91,210,1.07,-1.28,-28,1
1643450133,2022-01-29 10:55,84.28,994.50,1019.80,210,1.07,-1.29,-29,1
1643450436,2022-01-29 11:00,83.53,994.42,1019.72,210,1.18,-1.30,-28,1
1643450738,2022-01-29 11:05,83.72,994.42,1019.72,210,1.18,-1.27,-31,1
1643451041,2022-01-29 11:10,82.97,994.36,1019.66,210,1.45,-1.13,-28,1
1643451343,2022-01-29 11:15,82.34,994.23,1019.53,210,1.54,-1.14,-32,1
1643451645,2022-01-29 11:20,82.20,994.14,1019.44,210,1.49,-1.21,-28,1
1643451946,2022-01-29 11:25,81.49,993.91,1019.21,210,1.67,-1.16,-29,1
1643452248,2022-01-29 11:30,80.21,993.80,1019.10,210,1.72,-1.32,-29,1
1643452853,2022-01-29 11:40,80.47,993.48,1018.78,210,1.62,-1.38,-32,1
1643453156,2022-01-29 11:45,81.72,993.33,1018.64,210,1.46,-1.32,-33,1
1643453458,2022-01-29 11:50,80.55,993.22,1018.52,210,1.69,-1.29,-32,1
1643453760,2022-01-29 11:56,81.47,993.12,1018.42,210,1.62,-1.21,-31,1
1643454062,2022-01-29 12:01,80.49,993.12,1018.42,210,1.67,-1.33,-29,1
1643454363,2022-01-29 12:06,79.43,992.95,1018.25,210,1.77,-1.41,-29,1
1643454665,2022-01-29 12:11,78.94,992.85,1018.15,210,1.82,-1.44,-29,1
1643454967,2022-01-29 12:16,80.02,992.71,1018.01,210,1.75,-1.33,-32,1
1643455269,2022-01-29 12:21,79.80,992.51,1017.81,210,1.93,-1.19,-31,1
1643455571,2022-01-29 12:26,79.86,992.41,1017.71,210,1.77,-1.33,-30,1
1643455873,2022-01-29 12:31,80.12,992.30,1017.60,210,1.85,-1.21,-31,1
1643456175,2022-01-29 12:36,80.27,992.18,1017.48,210,1.81,-1.23,-29,1
1643456477,2022-01-29 12:41,81.81,992.11,1017.41,210,1.43,-1.34,-29,1
1643456777,2022-01-29 12:46,82.82,992.02,1017.32,210,1.06,-1.53,-29,1
1643457079,2022-01-29 12:51,82.01,991.44,1016.74,210,1.19,-1.54,-31,1
1643457381,2022-01-29 12:56,84.95,991.76,1017.07,210,1.04,-1.21,-32,1
1643457683,2022-01-29 13:01,84.93,991.67,1016.97,210,1.16,-1.09,-30,1
1643457985,2022-01-29 13:06,86.43,991.52,1016.82,210,0.88,-1.13,-31,1
1643458288,2022-01-29 13:11,87.20,991.23,1016.53,210,0.99,-0.90,-30,1
1643458590,2022-01-29 13:16,88.40,991.18,1016.48,210,0.63,-1.07,-30,1
1643458890,2022-01-29 13:21,89.40,991.08,1016.38,210,0.79,-0.76,-28,1
1643459192,2022-01-29 13:26,89.85,990.91,1016.21,210,0.71,-0.77,-30,1
1643459494,2022-01-29 13:31,90.27,990.87,1016.17,210,0.65,-0.76,-27,1
1643459795,2022-01-29 13:36,89.74,990.78,1016.08,210,0.75,-0.74,-28,1
1643460097,2022-01-29 13:41,90.09,990.66,1015.96,210,0.64,-0.80,-28,1
1643460399,2022-01-29 13:46,90.60,990.52,1015.82,210,0.65,-0.71,-28,1
1643460701,2022-01-29 13:51,91.54,990.36,1015.66,210,0.45,-0.77,-31,1
1643461002,2022-01-29 13:56,91.77,990.24,1015.54,210,0.45,-0.73,-29,1
1643461305,2022-01-29 14:01,92.44,990.09,1015.39,210,0.33,-0.75,-32,1
1643461606,2022-01-29 14:06,92.26,989.94,1015.24,210,0.42,-0.69,-29,1
1643461908,2022-01-29 14:11,92.33,989.74,1015.05,210,0.33,-0.77,-32,1
1643462211,2022-01-29 14:16,92.06,989.60,1014.90,210,0.37,-0.77,-31,1
1643462513,2022-01-29 14:21,92.54,989.47,1014.77,210,0.32,-0.75,-31,1
1643462815,2022-01-29 14:26,92.25,989.35,1014.65,210,0.39,-0.72,-31,1
1643463117,2022-01-29 14:31,91.76,989.26,1014.56,210,0.52,-0.67,-32,1
1643463419,2022-01-29 14:36,92.74,989.35,1014.66,210,0.35,-0.69,-30,1
1643463721,2022-01-29 14:42,93.27,989.14,1014.44,210,0.14,-0.82,-32,1
1643464023,2022-01-29 14:47,92.27,989.03,1014.33,210,0.43,-0.68,-29,1
1643464324,2022-01-29 14:52,93.12,988.80,1014.10,210,0.30,-0.68,-29,1
1643464626,2022-01-29 14:57,93.08,988.78,1014.08,210,0.21,-0.78,-30,1
1643464928,2022-01-29 15:02,93.01,988.43,1013.74,210,0.28,-0.72,-29,1
1643465230,2022-01-29 15:07,93.31,988.24,1013.54,210,0.24,-0.71,-30,1
1643465532,2022-01-29 15:12,93.58,988.13,1013.43,210,0.18,-0.73,-32,1
1643465835,2022-01-29 15:17,93.80,988.06,1013.36,210,0.13,-0.75,-33,1
1643466137,2022-01-29 15:22,94.10,987.97,1013.28,210,0.19,-0.65,-31,1
1643466439,2022-01-29 15:27,93.55,987.14,1012.44,210,0.14,-0.78,-31,1
1643466741,2022-01-29 15:32,94.67,987.53,1012.83,210,0.09,-0.67,-32,1
1643467043,2022-01-29 15:37,94.05,987.46,1012.76,210,0.16,-0.69,-32,1
1643467345,2022-01-29 15:42,94.60,987.29,1012.60,210,0.15,-0.62,-33,1
1643467647,2022-01-29 15:47,94.21,987.19,1012.49,210,0.16,-0.66,-33,1
1643467949,2022-01-29 15:52,94.48,987.11,1012.41,210,0.22,-0.56,-33,1
1643468250,2022-01-29 15:57,94.39,986.95,1012.26,210,0.14,-0.66,-30,1
1643468553,2022-01-29 16:02,94.50,986.77,1012.07,210,0.16,-0.62,-34,1
1643468854,2022-01-29 16:07,94.47,986.50,1011.80,210,0.22,-0.57,-30,1
1643469156,2022-01-29 16:12,94.66,986.48,1011.78,210,0.14,-0.62,-31,1
1643469457,2022-01-29 16:17,94.95,986.32,1011.62,210,0.14,-0.58,-30,1
1643469759,2022-01-29 16:22,94.38,986.38,1011.68,210,-0.05,-0.85,-30,1
1643470061,2022-01-29 16:27,95.01,986.25,1011.55,210,0.12,-0.59,-32,1
1643470363,2022-01-29 16:32,95.07,986.17,1011.47,210,0.21,-0.49,-32,1
1643470666,2022-01-29 16:37,94.92,986.26,1011.56,210,0.15,-0.57,-32,1
1643470968,2022-01-29 16:42,95.28,986.33,1011.63,210,0.11,-0.56,-32,1
1643471270,2022-01-29 16:47,95.46,986.22,1011.52,210,0.12,-0.52,-32,1
1643471572,2022-01-29 16:52,95.13,985.88,1011.18,210,0.26,-0.43,-32,1
1643471874,2022-01-29 16:57,95.22,985.61,1010.91,210,0.19,-0.49,-32,1
1643472175,2022-01-29 17:02,94.94,985.43,1010.73,210,0.39,-0.33,-29,1
1643472479,2022-01-29 17:07,95.15,985.22,1010.53,210,0.29,-0.40,-32,1
1643472781,2022-01-29 17:13,94.90,985.25,1010.55,210,0.32,-0.40,-33,1
1643473084,2022-01-29 17:18,95.08,985.12,1010.42,210,0.42,-0.28,-32,1
1643473385,2022-01-29 17:23,95.06,984.96,1010.26,210,0.33,-0.37,-31,1
1643473687,2022-01-29 17:28,94.99,984.86,1010.16,210,0.39,-0.32,-30,1
1643473989,2022-01-29 17:33,95.15,984.71,1010.01,210,0.28,-0.41,-30,1
1643474292,2022-01-29 17:38,95.34,984.56,1009.86,210,0.28,-0.38,-31,1
1643474596,2022-01-29 17:43,95.61,984.23,1009.53,210,0.36,-0.26,-30,1
1643474898,2022-01-29 17:48,95.31,984.02,1009.32,210,0.45,-0.21,-33,1
1643475200,2022-01-29 17:53,95.30,983.85,1009.15,210,0.44,-0.23,-33,1
1643475502,2022-01-29 17:58,95.31,983.96,1009.26,210,0.47,-0.20,-34,1
1643475804,2022-01-29 18:03,94.94,983.81,1009.11,210,0.62,-0.10,-33,1
1643476108,2022-01-29 18:08,95.88,983.50,1008.80,210,0.47,-0.11,-33,1
1643476411,2022-01-29 18:13,95.35,983.47,1008.77,210,0.57,-0.09,-34,1
1643476713,2022-01-29 18:18,95.33,983.30,1008.61,210,0.72,0.06,-34,1
1643477015,2022-01-29 18:23,95.39,983.08,1008.38,210,0.65,-0.00,-34,1
1643477317,2022-01-29 18:28,95.69,983.11,1008.41,210,0.69,0.08,-31,1
1643477619,2022-01-29 18:33,95.28,982.83,1008.13,210,0.86,0.19,-30,1
1643477921,2022-01-29 18:38,95.40,982.88,1008.18,210,0.75,0.10,-30,1
1643478223,2022-01-29 18:43,95.64,982.84,1008.14,210,0.86,0.24,-30,1
1643478525,2022-01-29 18:48,96.27,982.67,1007.97,210,0.77,0.24,-33,1
1643478827,2022-01-29 18:53,96.34,982.44,1007.74,210,0.91,0.39,-33,1
1643479130,2022-01-29 18:58,96.29,982.46,1007.76,210,1.08,0.55,-31,1
1643479432,2022-01-29 19:03,96.74,982.28,1007.58,210,0.98,0.52,-33,1
1643479736,2022-01-29 19:08,96.41,982.18,1007.48,210,1.11,0.60,-33,1
1643480038,2022-01-29 19:13,96.57,982.04,1007.34,210,1.06,0.57,-30,1
1643480340,2022-01-29 19:19,96.40,981.81,1007.11,210,1.15,0.64,-30,1
1643480642,2022-01-29 19:24,96.39,981.74,1007.04,210,1.13,0.62,-33,1
1643480945,2022-01-29 19:29,96.58,981.51,1006.81,210,1.28,0.79,-33,1
1643481247,2022-01-29 19:34,96.55,981.42,1006.72,210,1.28,0.79,-33,1
1643481549,2022-01-29 19:39,96.54,981.23,1006.53,210,1.31,0.82,-30,1
1643481851,2022-01-29 19:44,96.42,981.18,1006.48,210,1.45,0.94,-30,1
1643482152,2022-01-29 19:49,96.49,981.21,1006.51,210,1.52,1.02,-29,1
1643482454,2022-01-29 19:54,96.42,981.25,1006.56,210,1.53,1.02,-29,1
1643482756,2022-01-29 19:59,96.16,981.13,1006.43,210,1.56,1.01,-30,1
1643483059,2022-01-29 20:04,95.99,980.92,1006.22,210,1.60,1.03,-31,1
1643483361,2022-01-29 20:09,96.32,980.88,1006.18,210,1.63,1.11,-32,1
1643483663,2022-01-29 20:14,96.20,980.57,1005.87,210,1.61,1.07,-32,1
1643483965,2022-01-29 20:19,96.14,980.25,1005.55,210,1.74,1.19,-32,1
1643484268,2022-01-29 20:24,95.91,980.28,1005.58,210,1.76,1.18,-32,1
1643484569,2022-01-29 20:29,95.70,980.12,1005.42,210,1.70,1.09,-29,1
1643484872,2022-01-29 20:34,95.50,980.15,1005.45,210,1.78,1.14,-32,1
1643485174,2022-01-29 20:39,95.27,979.84,1005.14,210,1.83,1.15,-30,1
1643485476,2022-01-29 20:44,95.12,979.81,1005.11,210,1.83,1.13,-29,1
1643485778,2022-01-29 20:49,95.56,979.73,1005.04,210,1.86,1.23,-29,1
1643486080,2022-01-29 20:54,95.78,979.68,1004.98,210,1.74,1.14,-29,1
1643486381,2022-01-29 20:59,95.83,979.60,1004.90,210,1.95,1.35,-29,1
1643486683,2022-01-29 21:04,95.54,979.27,1004.57,210,2.02,1.38,-29,1
1643486985,2022-01-29 21:09,95.49,979.13,1004.43,210,2.06,1.41,-30,1
1643487286,2022-01-29 21:14,95.41,978.85,1004.15,210,2.19,1.53,-28,1
1643487589,2022-01-29 21:19,95.25,978.68,1003.98,210,2.19,1.51,-30,1
1643487891,2022-01-29 21:24,95.37,978.66,1003.96,210,2.24,1.58,-30,1
1643488193,2022-01-29 21:29,95.32,978.75,1004.05,210,2.27,1.60,-30,1
1643488495,2022-01-29 21:34,95.01,978.41,1003.71,210,2.35,1.63,-31,1
1643488798,2022-01-29 21:39,95.74,978.32,1003.62,210,2.33,1.72,-31,1
1643489100,2022-01-29 21:45,96.08,978.40,1003.70,210,2.28,1.72,-31,1
1643489402,2022-01-29 21:50,95.71,978.36,1003.66,210,2.38,1.76,-29,1
1643489704,2022-01-29 21:55,96.48,978.26,1003.57,210,2.49,1.99,-31,1
1643490006,2022-01-29 22:00,95.67,978.21,1003.51,210,2.40,1.78,-31,1
1643490308,2022-01-29 22:05,95.91,978.21,1003.51,210,2.50,1.91,-28,1
1643491079,2022-01-29 22:17,95.93,977.79,1003.09,210,2.64,2.06,-34,1
1643491381,2022-01-29 22:23,95.73,977.62,1002.92,210,2.67,2.06,-33,1
1643491683,2022-01-29 22:28,94.64,977.57,1002.87,210,2.92,2.15,-32,1
1643491984,2022-01-29 22:33,94.59,977.36,1002.66,210,3.01,2.23,-33,1
1643492287,2022-01-29 22:38,93.85,977.15,1002.45,210,3.11,2.22,-34,1
1643492590,2022-01-29 22:43,93.63,977.29,1002.59,210,3.10,2.17,-32,1
1643492892,2022-01-29 22:48,93.38,976.75,1002.06,210,3.26,2.30,-34,1
1643493194,2022-01-29 22:53,93.41,977.09,1002.40,210,3.35,2.39,-32,1
1643493495,2022-01-29 22:58,93.88,976.73,1002.03,210,3.32,2.43,-32,1
1643493798,2022-01-29 23:03,93.87,976.64,1001.94,210,3.09,2.20,-34,1
1643494100,2022-01-29 23:08,93.80,976.54,1001.84,210,3.27,2.37,-35,1
1643494401,2022-01-29 23:13,92.97,976.30,1001.60,210,3.43,2.40,-32,1
1643494703,2022-01-29 23:18,93.48,976.09,1001.39,210,3.37,2.42,-33,1
1643495005,2022-01-29 23:23,93.02,975.93,1001.23,210,3.39,2.37,-34,1
1643495306,2022-01-29 23:28,92.75,976.10,1001.40,210,3.46,2.40,-33,1
1643495608,2022-01-29 23:33,93.48,975.85,1001.15,210,3.36,2.41,-33,1
1643495910,2022-01-29 23:38,92.24,975.76,1001.06,210,3.74,2.60,-33,1
1643496866,2022-01-29 23:54,92.36,975.25,1000.56,210,3.85,2.73,-32,1
1643497167,2022-01-29 23:59,92.29,975.16,1000.46,210,3.84,2.71,-32,1