1643497573,2022-01-30 00:06,92.38,975.14,1000.44,210,3.98,2.86,-34,1
1643497875,2022-01-30 00:11,91.94,975.16,1000.46,210,3.94,2.75,-33,1
1643498176,2022-01-30 00:16,92.73,975.08,1000.38,210,3.94,2.87,-33,1
1643498478,2022-01-30 00:21,92.24,974.91,1000.21,210,4.10,2.96,-34,1
1643498780,2022-01-30 00:26,92.87,975.15,1000.45,210,3.99,2.94,-33,1
1643499081,2022-01-30 00:31,93.61,975.13,1000.43,210,3.86,2.93,-33,1
1643499384,2022-01-30 00:36,92.11,975.01,1000.31,210,4.05,2.89,-33,1
1643499685,2022-01-30 00:41,91.85,975.08,1000.38,210,4.01,2.81,-33,1
1643499988,2022-01-30 00:46,90.19,975.26,1000.56,210,4.31,2.85,-34,1
1643500290,2022-01-30 00:51,90.79,975.15,1000.45,210,4.24,2.87,-34,1
1643500592,2022-01-30 00:56,90.03,974.93,1000.23,210,4.34,2.85,-33,1
1643500893,2022-01-30 01:01,88.45,974.90,1000.20,210,4.54,2.80,-29,1
1643501195,2022-01-30 01:06,85.38,974.83,1000.13,210,4.85,2.61,-29,1
1643501497,2022-01-30 01:11,83.86,975.19,1000.49,210,5.00,2.50,-28,1
1643501798,2022-01-30 01:16,81.07,975.21,1000.51,210,4.98,2.01,-28,1
1643502100,2022-01-30 01:21,81.40,975.37,1000.67,210,4.69,1.78,-27,1
1643502403,2022-01-30 01:26,82.05,975.33,1000.64,210,4.40,1.61,-28,1
1643502705,2022-01-30 01:31,80.45,975.21,1000.51,210,4.41,1.34,-27,1
1643503006,2022-01-30 01:36,80.75,975.29,1000.60,210,4.42,1.40,-27,1
1643503308,2022-01-30 01:41,80.19,975.41,1000.71,210,4.64,1.52,-28,1
1643503610,2022-01-30 01:46,78.80,975.45,1000.75,210,4.81,1.44,-29,1
1643503912,2022-01-30 01:51,84.17,975.79,1001.09,210,3.97,1.54,-28,1
1643504214,2022-01-30 01:56,93.50,976.37,1001.67,210,1.17,0.24,-30,1
1643504516,2022-01-30 02:01,95.37,975.94,1001.24,210,0.86,0.20,-29,1
1643523343,2022-01-30 07:15,84.84,972.91,998.21,210,1.58,-0.69,-33,1
1643523644,2022-01-30 07:20,84.38,972.89,998.19,210,1.75,-0.60,-34,1
1643523946,2022-01-30 07:25,83.98,972.94,998.24,210,1.96,-0.46,-34,1
1643524248,2022-01-30 07:30,84.51,972.68,997.99,210,2.01,-0.32,-34,1
1643524549,2022-01-30 07:35,83.11,972.81,998.11,210,2.13,-0.44,-34,1
1643524851,2022-01-30 07:40,82.83,972.54,997.84,210,2.22,-0.40,-34,1
1643525152,2022-01-30 07:45,83.70,972.79,998.09,210,2.24,-0.23,-34,1
1643525454,2022-01-30 07:50,86.45,972.30,997.60,210,1.88,-0.14,-34,1
1643525757,2022-01-30 07:55,84.82,972.12,997.42,210,2.06,-0.23,-35,1
1643526061,2022-01-30 08:01,83.82,971.96,997.26,210,2.12,-0.33,-35,1
1643526362,2022-01-30 08:06,82.86,971.75,997.05,210,2.25,-0.36,-34,1
1643526664,2022-01-30 08:11,81.80,971.75,997.05,210,2.33,-0.46,-34,1
1643526966,2022-01-30 08:16,81.49,971.91,997.21,210,2.36,-0.48,-34,1
1643527267,2022-01-30 08:21,82.86,971.69,996.99,210,2.33,-0.28,-34,1
1643527569,2022-01-30 08:26,84.16,971.64,996.94,210,2.22,-0.18,-34,1
1643527870,2022-01-30 08:31,84.11,971.66,996.96,210,2.22,-0.18,-34,1
1643528172,2022-01-30 08:36,83.84,971.24,996.55,210,2.27,-0.18,-33,1
1643528474,2022-01-30 08:41,83.91,971.70,997.00,210,2.28,-0.16,-36,1
1643528776,2022-01-30 08:46,82.07,971.44,996.74,210,2.35,-0.39,-36,1
1643529079,2022-01-30 08:51,82.49,971.49,996.79,210,2.34,-0.33,-35,1
1643529380,2022-01-30 08:56,83.00,971.26,996.56,210,2.25,-0.34,-34,1
1643529682,2022-01-30 09:01,83.50,971.53,996.83,210,2.25,-0.26,-35,1
1643529984,2022-01-30 09:06,84.62,971.67,996.98,210,2.10,-0.22,-35,1
1643530285,2022-01-30 09:11,86.37,971.59,996.89,210,1.96,-0.08,-35,1
1643530890,2022-01-30 09:21,88.91,971.84,997.15,210,1.76,0.13,-34,1
1643531192,2022-01-30 09:26,90.79,972.04,997.34,210,1.49,0.15,-34,1
1643531494,2022-01-30 09:31,93.69,972.30,997.60,210,0.98,0.08,-35,1
1643531796,2022-01-30 09:36,92.90,972.46,997.76,210,1.15,0.13,-34,1
1643532401,2022-01-30 09:46,92.68,972.20,997.50,210,1.21,0.16,-34,1
1643532703,2022-01-30 09:51,92.30,972.29,997.59,210,1.24,0.13,-33,1
1643533004,2022-01-30 09:56,93.24,972.75,998.05,210,0.94,-0.03,-35,1
1643533609,2022-01-30 10:06,95.89,972.89,998.19,210,0.27,-0.31,-34,1
1643533911,2022-01-30 10:11,97.43,972.84,998.14,210,-0.26,-0.62,-36,1
1643534213,2022-01-30 10:16,98.02,972.89,998.19,210,-0.24,-0.52,-34,1
1643534515,2022-01-30 10:21,96.34,973.09,998.39,210,0.03,-0.49,-36,1
1643534816,2022-01-30 10:26,96.35,973.15,998.46,210,0.28,-0.23,-35,1
1643535118,2022-01-30 10:31,95.75,973.11,998.41,210,0.39,-0.21,-34,1
1643535419,2022-01-30 10:36,95.56,973.09,998.39,210,0.54,-0.09,-35,1
1643535721,2022-01-30 10:42,95.05,973.13,998.44,210,0.91,0.21,-34,1
1643536022,2022-01-30 10:47,94.55,973.12,998.42,210,0.96,0.18,-35,1
1643536323,2022-01-30 10:52,94.49,973.16,998.46,210,1.05,0.26,-35,1
1643536625,2022-01-30 10:57,93.77,973.22,998.52,210,1.19,0.30,-35,1
1643536927,2022-01-30 11:02,93.65,972.64,997.94,210,1.21,0.30,-35,1
1643537228,2022-01-30 11:07,92.66,972.84,998.14,210,1.47,0.41,-35,1
1643537529,2022-01-30 11:12,92.52,972.70,998.00,210,1.52,0.44,-34,1
1643537831,2022-01-30 11:17,93.18,972.98,998.28,210,1.18,0.20,-35,1
1643538133,2022-01-30 11:22,91.69,972.87,998.17,210,1.63,0.42,-35,1
1643538434,2022-01-30 11:27,93.11,972.72,998.02,210,1.44,0.45,-36,1
1643538736,2022-01-30 11:32,92.92,972.53,997.83,210,1.48,0.46,-36,1
1643539037,2022-01-30 11:37,92.69,972.67,997.97,210,1.67,0.61,-36,1
1643539339,2022-01-30 11:42,92.19,972.62,997.92,210,1.64,0.51,-35,1
1643539641,2022-01-30 11:47,91.79,972.62,997.92,210,1.86,0.67,-35,1
1643539942,2022-01-30 11:52,92.39,972.56,997.86,210,1.74,0.64,-36,1
1643540244,2022-01-30 11:57,92.08,972.63,997.93,210,1.74,0.59,-36,1
1643540545,2022-01-30 12:02,91.50,972.72,998.02,210,1.89,0.65,-35,1
1643540847,2022-01-30 12:07,90.12,972.69,997.99,210,2.04,0.59,-35,1
1643541148,2022-01-30 12:12,91.40,973.14,998.44,210,1.99,0.74,-35,1
1643541450,2022-01-30 12:17,91.09,972.92,998.22,210,1.95,0.65,-36,1
1643541752,2022-01-30 12:22,91.65,972.91,998.21,210,1.90,0.68,-34,1
1643542054,2022-01-30 12:27,90.34,972.85,998.15,210,1.85,0.44,-35,1
1643542356,2022-01-30 12:32,92.24,972.99,998.29,210,1.87,0.74,-34,1
1643542923,2022-01-30 12:42,92.17,973.03,998.33,210,1.83,0.69,-33,1
1643543225,2022-01-30 12:47,91.67,972.99,998.29,210,1.98,0.77,-33,1
1643543527,2022-01-30 12:52,92.53,973.06,998.36,210,1.87,0.79,-32,1
1643543828,2022-01-30 12:57,92.28,973.00,998.30,210,1.92,0.80,-33,1
1643544130,2022-01-30 13:02,92.34,973.16,998.46,210,1.94,0.83,-33,1
1643544432,2022-01-30 13:07,92.69,973.57,998.87,210,1.89,0.83,-33,1
1643544734,2022-01-30 13:12,92.94,973.35,998.65,210,1.83,0.81,-33,1
1643545035,2022-01-30 13:17,93.89,973.58,998.89,210,1.75,0.87,-33,1
1643545337,2022-01-30 13:22,93.90,973.73,999.04,210,1.69,0.81,-33,1
1643545639,2022-01-30 13:27,94.46,974.06,999.36,210,1.59,0.80,-34,1
1643545941,2022-01-30 13:32,95.31,974.04,999.34,210,1.51,0.84,-34,1
1643546243,2022-01-30 13:37,94.54,974.41,999.71,210,1.78,1.00,-34,1
1643546545,2022-01-30 13:42,94.97,974.42,999.72,210,1.65,0.93,-35,1
1643546847,2022-01-30 13:47,94.89,974.71,1000.01,210,1.58,0.85,-33,1
1643547148,2022-01-30 13:52,95.05,974.58,999.88,210,1.56,0.85,-33,1
1643547452,2022-01-30 13:57,94.10,974.46,999.77,210,1.72,0.87,-33,1
1643548058,2022-01-30 14:07,93.92,974.84,1000.14,210,1.83,0.95,-34,1
1643548359,2022-01-30 14:12,92.81,974.98,1000.28,210,1.97,0.93,-32,1
1643548661,2022-01-30 14:17,92.44,974.82,1000.12,210,2.05,0.95,-33,1
1643548963,2022-01-30 14:22,93.12,975.19,1000.49,210,1.96,0.96,-33,1
1643549264,2022-01-30 14:27,92.41,975.35,1000.65,210,2.03,0.93,-32,1
1643549566,2022-01-30 14:32,92.08,975.12,1000.42,210,2.07,0.92,-32,1
1643549867,2022-01-30 14:37,91.36,975.25,1000.55,210,2.11,0.85,-32,1
1643550169,2022-01-30 14:42,90.22,975.46,1000.76,210,2.26,0.82,-32,1
1643550471,2022-01-30 14:47,88.31,975.60,1000.90,210,2.38,0.65,-33,1
1643550773,2022-01-30 14:52,87.77,975.64,1000.95,210,2.50,0.68,-32,1
1643551075,2022-01-30 14:57,86.73,975.93,1001.23,210,2.52,0.53,-33,1
1643551378,2022-01-30 15:02,84.68,975.93,1001.23,210,2.67,0.35,-33,1
1643551679,2022-01-30 15:07,84.62,976.57,1001.87,210,2.66,0.33,-31,1
1643551982,2022-01-30 15:13,84.11,976.33,1001.63,210,2.72,0.31,-33,1
1643552283,2022-01-30 15:18,82.87,976.42,1001.72,210,2.85,0.23,-31,1
1643552584,2022-01-30 15:23,82.59,976.60,1001.91,210,2.85,0.18,-33,1
1643552885,2022-01-30 15:28,82.81,976.57,1001.87,210,2.82,0.19,-39,1
1643553188,2022-01-30 15:33,81.07,976.60,1001.90,210,3.00,0.07,-31,1
1643553490,2022-01-30 15:38,83.11,976.74,1002.04,210,2.79,0.21,-32,1
1643553792,2022-01-30 15:43,81.75,976.88,1002.18,210,2.92,0.11,-32,1
1643554093,2022-01-30 15:48,80.74,976.97,1002.27,210,2.99,0.01,-31,1
1643554395,2022-01-30 15:53,81.54,976.95,1002.25,210,2.91,0.07,-31,1
1643554699,2022-01-30 15:58,80.81,977.10,1002.40,210,2.94,-0.03,-33,1
1643555305,2022-01-30 16:08,79.35,977.28,1002.59,210,3.06,-0.16,-33,1
1643555608,2022-01-30 16:13,77.98,977.35,1002.65,210,3.27,-0.20,-31,1
1643555911,2022-01-30 16:18,79.84,977.32,1002.62,210,3.05,-0.09,-34,1
1643556213,2022-01-30 16:23,78.94,977.30,1002.60,210,3.08,-0.22,-34,1
1643556515,2022-01-30 16:28,78.52,977.41,1002.71,210,3.13,-0.24,-35,1
1643556817,2022-01-30 16:33,76.53,977.52,1002.82,210,3.23,-0.50,-31,1
1643557120,2022-01-30 16:38,75.69,977.72,1003.02,210,3.34,-0.54,-33,1
1643557422,2022-01-30 16:43,76.19,977.56,1002.86,210,3.31,-0.48,-34,1
1643557724,2022-01-30 16:48,74.68,978.18,1003.48,210,3.36,-0.70,-32,1
1643558026,2022-01-30 16:53,75.00,977.84,1003.14,210,3.37,-0.64,-32,1
1643558328,2022-01-30 16:58,76.21,977.92,1003.22,210,3.19,-0.59,-31,1
1643558630,2022-01-30 17:03,75.63,978.25,1003.55,210,3.22,-0.67,-33,1
1643558934,2022-01-30 17:08,76.52,978.13,1003.43,210,3.21,-0.52,-31,1
1643559239,2022-01-30 17:13,76.03,978.13,1003.44,210,3.11,-0.70,-33,1
1643559541,2022-01-30 17:19,74.20,978.12,1003.42,210,3.33,-0.82,-33,1
1643559843,2022-01-30 17:24,73.56,978.40,1003.70,210,3.32,-0.95,-33,1
1643560148,2022-01-30 17:29,73.84,978.41,1003.72,210,3.29,-0.93,-31,1
1643560449,2022-01-30 17:34,73.42,978.35,1003.65,210,3.29,-1.01,-31,1
1643560752,2022-01-30 17:39,74.75,978.59,1003.89,210,3.17,-0.88,-32,1
1643561054,2022-01-30 17:44,73.75,978.72,1004.02,210,3.25,-0.98,-33,1
1643561357,2022-01-30 17:49,73.39,978.90,1004.20,210,3.29,-1.01,-32,1
1643561659,2022-01-30 17:54,74.21,979.04,1004.34,210,3.25,-0.90,-32,1
1643561961,2022-01-30 17:59,73.88,979.04,1004.34,210,3.24,-0.97,-32,1
1643562263,2022-01-30 18:04,74.23,979.16,1004.46,210,3.12,-1.02,-31,1
1643562565,2022-01-30 18:09,74.95,979.25,1004.55,210,3.01,-0.99,-31,1
1643562867,2022-01-30 18:14,77.47,979.65,1004.95,210,2.79,-0.76,-31,1
1643563169,2022-01-30 18:19,81.05,979.68,1004.98,210,2.34,-0.58,-32,1
1643563472,2022-01-30 18:24,80.78,979.78,1005.08,210,2.28,-0.68,-33,1
1643563774,2022-01-30 18:29,83.04,979.96,1005.26,210,2.09,-0.49,-33,1
1643564076,2022-01-30 18:34,85.84,979.94,1005.24,210,1.74,-0.38,-34,1
1643564378,2022-01-30 18:39,89.11,980.08,1005.38,210,1.34,-0.26,-33,1
1643564681,2022-01-30 18:44,89.42,979.95,1005.25,210,1.28,-0.27,-38,1
1643564983,2022-01-30 18:49,89.54,980.07,1005.37,210,1.30,-0.23,-34,1
1643565285,2022-01-30 18:54,88.80,980.12,1005.42,210,1.29,-0.35,-33,1
1643565587,2022-01-30 18:59,89.46,980.16,1005.46,210,1.07,-0.47,-33,1
1643565889,2022-01-30 19:04,83.19,980.62,1005.92,210,1.77,-0.78,-39,1
1643566191,2022-01-30 19:09,83.70,980.32,1005.62,210,1.74,-0.72,-33,1
1643566493,2022-01-30 19:14,83.87,980.47,1005.78,210,1.70,-0.73,-33,1
1643566796,2022-01-30 19:19,81.34,980.53,1005.83,210,2.02,-0.84,-32,1
1643567098,2022-01-30 19:24,79.63,980.45,1005.75,210,2.13,-1.02,-34,1
1643567400,2022-01-30 19:30,77.04,980.56,1005.87,210,2.37,-1.24,-34,1
1643567702,2022-01-30 19:35,76.55,980.54,1005.84,210,2.34,-1.36,-35,1
1643568005,2022-01-30 19:40,76.16,980.61,1005.91,210,2.44,-1.33,-33,1
1643568307,2022-01-30 19:45,75.67,980.48,1005.78,210,2.46,-1.40,-34,1
1643568610,2022-01-30 19:50,75.28,980.69,1005.99,210,2.54,-1.39,-33,1
1643568912,2022-01-30 19:55,75.46,980.56,1005.86,210,2.49,-1.41,-34,1
1643569214,2022-01-30 20:00,73.75,980.96,1006.26,210,2.65,-1.56,-33,1
1643569517,2022-01-30 20:05,76.08,980.98,1006.28,210,2.46,-1.32,-34,1
1643569820,2022-01-30 20:10,76.25,981.06,1006.36,210,2.38,-1.37,-33,1
1643570126,2022-01-30 20:15,74.23,981.10,1006.41,210,2.61,-1.51,-32,1
1643570427,2022-01-30 20:20,74.58,981.30,1006.60,210,2.47,-1.59,-32,1
1643570730,2022-01-30 20:25,75.17,981.38,1006.68,210,2.47,-1.48,-33,1
1643571032,2022-01-30 20:30,74.96,981.56,1006.86,210,2.47,-1.52,-33,1
1643571334,2022-01-30 20:35,79.48,981.32,1006.62,210,2.00,-1.18,-32,1
1643571636,2022-01-30 20:40,82.78,981.45,1006.75,210,1.64,-0.97,-34,1
1643571938,2022-01-30 20:45,83.84,981.38,1006.68,210,1.48,-0.95,-35,1
1643572243,2022-01-30 20:50,84.40,981.32,1006.62,210,1.38,-0.96,-32,1
1643572545,2022-01-30 20:55,82.12,981.23,1006.53,210,1.52,-1.20,-40,1
1643572847,2022-01-30 21:00,79.16,981.22,1006.52,210,1.75,-1.47,-35,1
1643573150,2022-01-30 21:05,77.06,981.30,1006.60,210,1.95,-1.64,-34,1
1643573452,2022-01-30 21:10,77.25,981.52,1006.82,210,1.94,-1.62,-32,1
1643573754,2022-01-30 21:15,75.94,981.38,1006.68,210,2.04,-1.76,-33,1
1643574056,2022-01-30 21:20,76.06,981.48,1006.79,210,1.96,-1.81,-32,1
1643574358,2022-01-30 21:25,76.49,981.61,1006.91,210,1.91,-1.78,-34,1
1643574660,2022-01-30 21:31,75.55,981.60,1006.90,210,2.10,-1.77,-34,1
1643574963,2022-01-30 21:36,75.43,981.68,1006.98,210,1.92,-1.96,-34,1
1643575265,2022-01-30 21:41,74.38,981.66,1006.96,210,2.07,-2.01,-34,1
1643575567,2022-01-30 21:46,74.22,981.84,1007.14,210,2.09,-2.02,-34,1
1643575869,2022-01-30 21:51,74.74,981.82,1007.12,210,2.00,-2.01,-33,1
1643576172,2022-01-30 21:56,73.68,981.83,1007.13,210,2.01,-2.20,-33,1
1643576474,2022-01-30 22:01,72.53,981.97,1007.27,210,2.13,-2.29,-34,1
1643576776,2022-01-30 22:06,73.45,981.96,1007.26,210,2.00,-2.25,-34,1
1643577078,2022-01-30 22:11,72.92,982.06,1007.36,210,2.06,-2.29,-32,1
1643577381,2022-01-30 22:16,73.94,982.02,1007.32,210,1.93,-2.22,-34,1
1643577682,2022-01-30 22:21,71.94,981.93,1007.23,210,2.10,-2.43,-32,1
1643577984,2022-01-30 22:26,71.27,982.00,1007.30,210,2.10,-2.56,-32,1
1643578286,2022-01-30 22:31,72.25,981.78,1007.08,210,2.03,-2.44,-32,1
1643578588,2022-01-30 22:36,73.28,981.95,1007.25,210,1.92,-2.36,-32,1
1643578890,2022-01-30 22:41,72.40,982.15,1007.45,210,2.04,-2.40,-31,1
1643579193,2022-01-30 22:46,73.65,982.02,1007.32,210,1.84,-2.36,-32,1
1643579496,2022-01-30 22:51,72.18,982.16,1007.46,210,1.87,-2.61,-33,1
1643579798,2022-01-30 22:56,74.19,981.98,1007.28,210,1.72,-2.38,-34,1
1643580100,2022-01-30 23:01,72.87,982.11,1007.41,210,1.91,-2.44,-34,1
1643580402,2022-01-30 23:06,73.22,982.08,1007.38,210,1.75,-2.53,-34,1
1643580705,2022-01-30 23:11,72.60,982.07,1007.37,210,1.75,-2.65,-33,1
1643581009,2022-01-30 23:16,74.18,982.31,1007.61,210,1.65,-2.45,-34,1
1643581311,2022-01-30 23:21,74.19,982.27,1007.57,210,1.70,-2.40,-32,1
1643581613,2022-01-30 23:26,75.29,982.35,1007.65,210,1.61,-2.29,-34,1
1643581915,2022-01-30 23:31,74.85,982.37,1007.67,210,1.50,-2.48,-32,1
1643582218,2022-01-30 23:36,74.83,982.43,1007.73,210,1.59,-2.39,-32,1
1643582520,2022-01-30 23:42,75.68,982.47,1007.77,210,1.43,-2.39,-32,1
1643582822,2022-01-30 23:47,75.15,982.40,1007.70,210,1.50,-2.42,-32,1
1643583124,2022-01-30 23:52,75.67,982.60,1007.90,210,1.56,-2.27,-33,1
1643583427,2022-01-30 23:57,76.79,982.69,1007.99,210,1.30,-2.32,-32,1