1643583729,2022-01-31 00:02,76.31,982.66,1007.97,210,1.26,-2.45,-34,1
1643584031,2022-01-31 00:07,75.66,982.66,1007.96,210,1.30,-2.52,-34,1
1643584333,2022-01-31 00:12,75.65,982.63,1007.93,210,1.24,-2.58,-33,1
1643584636,2022-01-31 00:17,76.40,982.68,1007.99,210,1.10,-2.59,-33,1
1643584938,2022-01-31 00:22,76.59,982.79,1008.09,210,1.10,-2.55,-34,1
1643585241,2022-01-31 00:27,75.84,982.84,1008.14,210,1.12,-2.67,-33,1
1643585542,2022-01-31 00:32,76.70,983.20,1008.50,210,1.02,-2.61,-32,1
1643585844,2022-01-31 00:37,76.65,982.94,1008.24,210,1.04,-2.60,-33,1
1643586146,2022-01-31 00:42,76.24,983.05,1008.35,210,1.03,-2.68,-32,1
1643586448,2022-01-31 00:47,77.78,982.97,1008.27,210,0.92,-2.52,-32,1
1643586750,2022-01-31 00:52,76.51,983.01,1008.32,210,1.00,-2.66,-32,1
1643587052,2022-01-31 00:57,77.44,983.21,1008.51,210,0.89,-2.61,-40,1
1643587354,2022-01-31 01:02,77.15,983.13,1008.43,210,0.89,-2.66,-33,1
1643587657,2022-01-31 01:07,77.80,983.08,1008.38,210,0.80,-2.63,-35,1
1643587959,2022-01-31 01:12,77.33,983.02,1008.32,210,0.78,-2.73,-33,1
1643588261,2022-01-31 01:17,77.53,983.09,1008.39,210,0.74,-2.74,-33,1
1643588563,2022-01-31 01:22,77.04,983.01,1008.32,210,0.77,-2.80,-31,1
1643588865,2022-01-31 01:27,77.34,983.09,1008.39,210,0.80,-2.71,-33,1
1643589168,2022-01-31 01:32,77.48,983.16,1008.46,210,0.67,-2.82,-33,1
1643589470,2022-01-31 01:37,77.31,983.05,1008.36,210,0.71,-2.81,-32,1
1643589772,2022-01-31 01:42,78.44,983.11,1008.41,210,0.54,-2.78,-34,1
1643590074,2022-01-31 01:47,78.02,983.09,1008.39,210,0.55,-2.84,-34,1
1643590377,2022-01-31 01:52,77.70,983.28,1008.58,210,0.61,-2.84,-32,1
1643590679,2022-01-31 01:57,77.30,982.92,1008.22,210,0.66,-2.86,-32,1
1643590981,2022-01-31 02:03,78.59,983.02,1008.32,210,0.48,-2.81,-32,1
1643591283,2022-01-31 02:08,77.59,983.22,1008.52,210,0.54,-2.92,-32,1
1643591584,2022-01-31 02:13,78.69,983.22,1008.52,210,0.49,-2.78,-32,1
1643591887,2022-01-31 02:18,78.17,983.26,1008.56,210,0.45,-2.91,-32,1
1643592189,2022-01-31 02:23,78.59,983.44,1008.74,210,0.44,-2.85,-33,1
1643592491,2022-01-31 02:28,78.61,983.20,1008.50,210,0.42,-2.86,-33,1
1643592794,2022-01-31 02:33,79.07,983.28,1008.58,210,0.33,-2.87,-33,1
1643593096,2022-01-31 02:38,78.10,983.23,1008.53,210,0.41,-2.96,-34,1
1643593398,2022-01-31 02:43,77.61,983.24,1008.54,210,0.44,-3.02,-33,1
1643593701,2022-01-31 02:48,79.41,983.18,1008.48,210,0.19,-2.95,-33,1
1643594003,2022-01-31 02:53,78.87,983.12,1008.42,210,0.12,-3.11,-33,1
1643594305,2022-01-31 02:58,79.15,983.15,1008.45,210,0.15,-3.04,-32,1
1643594607,2022-01-31 03:03,78.12,983.05,1008.35,210,0.23,-3.13,-32,1
1643594910,2022-01-31 03:08,79.00,982.84,1008.14,210,0.15,-3.06,-33,1
1643595211,2022-01-31 03:13,79.66,982.93,1008.23,210,0.00,-3.10,-32,1
1643595515,2022-01-31 03:18,79.30,983.00,1008.30,210,-0.01,-3.17,-32,1
1643595817,2022-01-31 03:23,80.58,982.97,1008.27,210,-0.20,-3.14,-33,1
1643596120,2022-01-31 03:28,79.25,982.92,1008.22,210,0.05,-3.12,-33,1
1643596422,2022-01-31 03:33,80.19,982.95,1008.25,210,-0.09,-3.09,-34,1
1643596724,2022-01-31 03:38,80.35,982.94,1008.24,210,-0.22,-3.19,-33,1
1643597026,2022-01-31 03:43,81.02,982.85,1008.15,210,-0.33,-3.19,-34,1
1643597328,2022-01-31 03:48,80.88,982.93,1008.23,210,-0.23,-3.12,-35,1
1643597631,2022-01-31 03:53,80.74,982.82,1008.12,210,-0.12,-3.03,-33,1
1643597933,2022-01-31 03:58,80.29,983.01,1008.31,210,0.07,-2.92,-34,1
1643598235,2022-01-31 04:03,80.44,982.94,1008.24,210,-0.06,-3.02,-35,1
1643598538,2022-01-31 04:08,81.89,982.85,1008.16,210,-0.20,-2.92,-35,1
1643598840,2022-01-31 04:14,80.22,982.99,1008.29,210,-0.03,-3.03,-34,1
1643599142,2022-01-31 04:19,80.30,983.08,1008.38,210,-0.11,-3.09,-33,1
1643599443,2022-01-31 04:24,81.01,982.99,1008.29,210,-0.21,-3.07,-33,1
1643599745,2022-01-31 04:29,80.75,982.91,1008.21,210,-0.16,-3.07,-33,1
1643600048,2022-01-31 04:34,80.03,982.97,1008.27,210,-0.16,-3.19,-34,1
1643600350,2022-01-31 04:39,80.02,982.88,1008.18,210,-0.03,-3.06,-34,1
1643600652,2022-01-31 04:44,81.26,982.75,1008.05,210,-0.34,-3.16,-33,1
1643600954,2022-01-31 04:49,82.07,982.70,1008.00,210,-0.40,-3.09,-34,1
1643601256,2022-01-31 04:54,80.74,982.74,1008.04,210,-0.28,-3.19,-33,1
1643601558,2022-01-31 04:59,80.90,982.56,1007.87,210,-0.37,-3.25,-33,1
1643601860,2022-01-31 05:04,81.65,982.50,1007.80,210,-0.48,-3.23,-33,1
1643602162,2022-01-31 05:09,81.57,982.41,1007.71,210,-0.46,-3.23,-34,1
1643602464,2022-01-31 05:14,82.33,982.40,1007.70,210,-0.48,-3.12,-34,1
1643602767,2022-01-31 05:19,81.62,982.30,1007.60,210,-0.52,-3.28,-34,1
1643603070,2022-01-31 05:24,81.81,982.35,1007.65,210,-0.53,-3.26,-33,1
1643603372,2022-01-31 05:29,81.63,982.25,1007.55,210,-0.61,-3.36,-33,1
1643603674,2022-01-31 05:34,81.96,982.20,1007.51,210,-0.61,-3.31,-33,1
1643603976,2022-01-31 05:39,81.08,982.33,1007.63,210,-0.46,-3.31,-33,1
1643604278,2022-01-31 05:44,81.61,982.15,1007.46,210,-0.55,-3.31,-33,1
1643604580,2022-01-31 05:49,82.71,982.09,1007.39,210,-0.76,-3.34,-33,1
1643604883,2022-01-31 05:54,82.14,982.03,1007.33,210,-0.64,-3.31,-34,1
1643605185,2022-01-31 05:59,81.91,981.95,1007.25,210,-0.76,-3.47,-35,1
1643605487,2022-01-31 06:04,81.81,981.88,1007.18,210,-0.69,-3.41,-33,1
1643605789,2022-01-31 06:09,81.61,981.71,1007.01,210,-0.77,-3.52,-34,1
1643606092,2022-01-31 06:14,82.34,981.69,1006.99,210,-0.73,-3.36,-34,1
1643606394,2022-01-31 06:19,81.80,981.64,1006.94,210,-0.73,-3.45,-34,1
1643606696,2022-01-31 06:24,81.37,981.63,1006.93,210,-0.72,-3.51,-34,1
1643606998,2022-01-31 06:29,82.17,981.52,1006.82,210,-0.74,-3.40,-34,1
1643607301,2022-01-31 06:35,82.58,981.40,1006.70,210,-0.86,-3.45,-32,1
1643607603,2022-01-31 06:40,83.41,981.31,1006.61,210,-0.79,-3.25,-32,1
1643607906,2022-01-31 06:45,82.68,981.32,1006.62,210,-0.72,-3.30,-33,1
1643608208,2022-01-31 06:50,83.13,981.19,1006.50,210,-0.78,-3.29,-33,1
1643608510,2022-01-31 06:55,81.85,981.02,1006.32,210,-0.58,-3.30,-31,1
1643608811,2022-01-31 07:00,81.65,981.01,1006.32,210,-0.41,-3.17,-32,1
1643609114,2022-01-31 07:05,81.63,981.02,1006.33,210,-0.56,-3.32,-33,1
1643609416,2022-01-31 07:10,82.68,981.16,1006.46,210,-0.65,-3.23,-34,1
1643609718,2022-01-31 07:15,80.69,981.16,1006.46,210,-0.37,-3.28,-33,1
1643610020,2022-01-31 07:20,79.58,981.25,1006.55,210,-0.18,-3.28,-33,1
1643610322,2022-01-31 07:25,80.37,981.29,1006.59,210,-0.26,-3.23,-33,1
1643610625,2022-01-31 07:30,80.10,981.35,1006.66,210,-0.35,-3.36,-34,1
1643610927,2022-01-31 07:35,81.21,981.05,1006.36,210,-0.38,-3.21,-34,1
1643611229,2022-01-31 07:40,81.24,981.03,1006.33,210,-0.46,-3.28,-34,1
1643611533,2022-01-31 07:45,82.13,981.21,1006.51,210,-0.69,-3.36,-33,1
1643611836,2022-01-31 07:50,81.25,981.16,1006.46,210,-0.57,-3.39,-35,1
1643612137,2022-01-31 07:55,82.44,981.13,1006.44,210,-0.74,-3.36,-33,1
1643612439,2022-01-31 08:00,81.13,980.93,1006.23,210,-0.36,-3.20,-32,1
1643612743,2022-01-31 08:05,81.37,980.97,1006.27,210,-0.38,-3.18,-33,1
1643613045,2022-01-31 08:10,81.28,980.91,1006.21,210,-0.40,-3.22,-34,1
1643613347,2022-01-31 08:15,82.06,980.87,1006.17,210,-0.61,-3.29,-34,1
1643613648,2022-01-31 08:20,81.08,980.85,1006.15,210,-0.59,-3.43,-33,1
1643613950,2022-01-31 08:25,82.86,980.80,1006.10,210,-0.61,-3.16,-34,1
1643614252,2022-01-31 08:30,80.96,980.91,1006.21,210,-0.50,-3.37,-34,1
1643614555,2022-01-31 08:35,81.11,980.90,1006.20,210,-0.38,-3.22,-35,1
1643614857,2022-01-31 08:40,79.56,980.72,1006.02,210,-0.22,-3.33,-33,1
1643615159,2022-01-31 08:45,79.95,980.59,1005.89,210,-0.28,-3.32,-34,1
1643615461,2022-01-31 08:51,80.94,980.60,1005.90,210,-0.52,-3.39,-35,1
1643615764,2022-01-31 08:56,80.20,980.54,1005.84,210,-0.31,-3.31,-33,1
1643616066,2022-01-31 09:01,80.05,980.48,1005.78,210,-0.34,-3.36,-34,1
1643616368,2022-01-31 09:06,79.66,980.53,1005.84,210,-0.14,-3.23,-33,1
1643616670,2022-01-31 09:11,79.98,980.54,1005.84,210,-0.32,-3.35,-33,1
1643616972,2022-01-31 09:16,79.80,980.43,1005.73,210,-0.23,-3.30,-33,1
1643617275,2022-01-31 09:21,79.72,980.32,1005.63,210,-0.23,-3.31,-32,1
1643617577,2022-01-31 09:26,79.48,980.31,1005.61,210,-0.26,-3.38,-33,1
1643617879,2022-01-31 09:31,79.18,980.27,1005.57,210,-0.01,-3.19,-33,1
1643618181,2022-01-31 09:36,79.15,980.21,1005.51,210,0.08,-3.10,-32,1
1643618483,2022-01-31 09:41,79.01,980.24,1005.54,210,0.02,-3.19,-34,1
1643618785,2022-01-31 09:46,78.18,980.21,1005.51,210,0.29,-3.06,-34,1
1643619088,2022-01-31 09:51,77.98,980.18,1005.48,210,0.31,-3.08,-35,1
1643619390,2022-01-31 09:56,78.35,979.56,1004.86,210,0.30,-3.03,-34,1
1643619693,2022-01-31 10:01,76.89,979.94,1005.24,210,0.67,-2.92,-34,1
1643619995,2022-01-31 10:06,76.70,979.95,1005.26,210,0.69,-2.93,-26,1
1643620297,2022-01-31 10:11,77.82,979.98,1005.28,210,0.43,-2.99,-29,1
1643620600,2022-01-31 10:16,77.42,980.10,1005.40,210,0.30,-3.19,-28,1
1643620901,2022-01-31 10:21,76.68,979.89,1005.19,210,0.74,-2.89,-26,1
1643621204,2022-01-31 10:26,78.54,979.86,1005.16,210,0.19,-3.10,-32,1
1643621506,2022-01-31 10:31,78.33,979.88,1005.18,210,0.38,-2.95,-29,1
1643621808,2022-01-31 10:36,79.31,979.79,1005.09,210,0.19,-2.97,-26,1
1643622110,2022-01-31 10:41,78.19,979.79,1005.09,210,0.20,-3.15,-26,1
1643622412,2022-01-31 10:46,78.73,979.70,1005.00,210,0.58,-2.69,-26,1
1643622714,2022-01-31 10:51,77.52,979.46,1004.76,210,0.54,-2.93,-26,1
1643623016,2022-01-31 10:56,79.31,979.32,1004.62,210,0.45,-2.72,-30,1
1643623320,2022-01-31 11:02,77.48,979.30,1004.60,210,0.44,-3.04,-26,1
1643623621,2022-01-31 11:07,77.23,979.22,1004.52,210,0.32,-3.20,-26,1
1643623923,2022-01-31 11:12,76.14,979.24,1004.54,210,0.43,-3.28,-26,1
1643624225,2022-01-31 11:17,76.82,979.13,1004.43,210,0.32,-3.27,-27,1
1643624527,2022-01-31 11:22,78.26,979.08,1004.38,210,0.54,-2.81,-27,1
1643624829,2022-01-31 11:27,76.67,978.98,1004.28,210,0.85,-2.78,-26,1
1643625131,2022-01-31 11:32,77.23,978.95,1004.25,210,0.63,-2.90,-26,1
1643625433,2022-01-31 11:37,77.53,979.01,1004.32,210,0.53,-2.94,-29,1
1643625735,2022-01-31 11:42,78.24,978.93,1004.24,210,0.51,-2.84,-26,1
1643626037,2022-01-31 11:47,77.63,978.90,1004.21,210,0.63,-2.83,-30,1
1643626339,2022-01-31 11:52,76.62,978.84,1004.14,210,0.81,-2.83,-26,1
1643626641,2022-01-31 11:57,77.47,978.77,1004.07,210,0.77,-2.72,-26,1
1643626944,2022-01-31 12:02,78.18,978.72,1004.02,210,0.73,-2.64,-30,1
1643627245,2022-01-31 12:07,75.86,978.55,1003.85,210,0.81,-2.96,-26,1
1643627548,2022-01-31 12:12,75.58,978.70,1004.01,210,0.63,-3.19,-26,1
1643628154,2022-01-31 12:22,77.25,978.72,1004.02,210,0.71,-2.82,-27,1
1643628456,2022-01-31 12:27,74.73,978.71,1004.02,210,0.81,-3.17,-27,1
1643628757,2022-01-31 12:32,75.95,978.68,1003.98,210,0.75,-3.01,-26,1
1643629058,2022-01-31 12:37,75.71,978.63,1003.93,210,0.92,-2.88,-26,1
1643629360,2022-01-31 12:42,74.96,978.68,1003.98,210,0.82,-3.11,-26,1
1643629663,2022-01-31 12:47,74.27,978.61,1003.91,210,1.03,-3.04,-25,1
1643629965,2022-01-31 12:52,75.68,978.70,1004.00,210,0.85,-2.96,-29,1
1643630267,2022-01-31 12:57,72.17,978.56,1003.86,210,1.37,-3.09,-29,1
1643630570,2022-01-31 13:02,73.37,978.56,1003.86,210,0.88,-3.34,-29,1
1643630872,2022-01-31 13:07,73.78,978.52,1003.83,210,0.96,-3.19,-28,1
1643631175,2022-01-31 13:12,74.73,978.23,1003.54,210,0.79,-3.18,-29,1
1643631478,2022-01-31 13:17,74.82,978.50,1003.80,210,0.52,-3.43,-29,1
1643631780,2022-01-31 13:23,73.80,978.36,1003.66,210,1.14,-3.01,-29,1
1643632083,2022-01-31 13:28,74.18,978.41,1003.71,210,0.97,-3.11,-30,1
1643632385,2022-01-31 13:33,75.65,978.38,1003.68,210,0.72,-3.09,-29,1
1643632687,2022-01-31 13:38,75.28,978.26,1003.56,210,0.88,-3.00,-28,1
1643632989,2022-01-31 13:43,76.13,978.21,1003.51,210,0.88,-2.85,-26,1
1643633291,2022-01-31 13:48,74.88,978.21,1003.51,210,1.19,-2.77,-26,1
1643633591,2022-01-31 13:53,74.46,978.16,1003.46,210,0.99,-3.04,-26,1
1643633894,2022-01-31 13:58,74.81,978.15,1003.45,210,1.20,-2.77,-27,1
1643634196,2022-01-31 14:03,74.90,978.18,1003.48,210,0.95,-3.00,-29,1
1643634498,2022-01-31 14:08,74.43,978.20,1003.50,210,1.28,-2.76,-29,1
1643634801,2022-01-31 14:13,74.68,978.21,1003.51,210,1.02,-2.97,-29,1
1643635103,2022-01-31 14:18,72.57,978.12,1003.42,210,1.25,-3.13,-28,1
1643635406,2022-01-31 14:23,72.54,978.18,1003.48,210,0.90,-3.48,-29,1
1643635709,2022-01-31 14:28,74.49,978.13,1003.43,210,1.11,-2.92,-28,1
1643636011,2022-01-31 14:33,72.55,978.05,1003.36,210,1.26,-3.13,-29,1
1643636314,2022-01-31 14:38,73.32,978.04,1003.34,210,1.23,-3.01,-27,1
1643636616,2022-01-31 14:43,74.34,978.17,1003.47,210,1.31,-2.75,-28,1
1643636918,2022-01-31 14:48,73.63,978.28,1003.59,210,1.53,-2.67,-26,1
1643637220,2022-01-31 14:53,72.60,978.32,1003.62,210,1.50,-2.89,-26,1
1643637523,2022-01-31 14:58,74.26,978.28,1003.58,210,1.25,-2.82,-26,1
1643637825,2022-01-31 15:03,74.82,978.29,1003.59,210,1.44,-2.54,-25,1
1643638127,2022-01-31 15:08,75.30,978.23,1003.53,210,1.23,-2.66,-26,1
1643638429,2022-01-31 15:13,74.87,978.19,1003.49,210,1.48,-2.49,-28,1
1643638732,2022-01-31 15:18,74.22,978.17,1003.47,210,1.25,-2.83,-29,1
1643639034,2022-01-31 15:23,75.10,978.11,1003.41,210,1.21,-2.71,-28,1
1643639334,2022-01-31 15:28,73.69,978.12,1003.42,210,1.42,-2.76,-26,1
1643639637,2022-01-31 15:33,74.13,978.19,1003.49,210,1.21,-2.89,-29,1
1643639939,2022-01-31 15:38,76.47,978.23,1003.54,210,0.91,-2.76,-28,1
1643640244,2022-01-31 15:44,77.85,978.22,1003.52,210,0.85,-2.58,-26,1
1643640546,2022-01-31 15:49,78.98,978.21,1003.51,210,0.86,-2.37,-26,1
1643640848,2022-01-31 15:54,78.32,978.13,1003.44,210,0.96,-2.39,-26,1
1643641150,2022-01-31 15:59,78.68,978.24,1003.54,210,0.81,-2.47,-26,1
1643641452,2022-01-31 16:04,78.35,978.35,1003.65,210,0.58,-2.75,-26,1
1643641754,2022-01-31 16:09,78.23,978.31,1003.61,210,0.89,-2.47,-27,1
1643642057,2022-01-31 16:14,79.09,977.78,1003.08,210,0.78,-2.43,-27,1
1643642359,2022-01-31 16:19,78.08,978.34,1003.64,210,0.84,-2.55,-27,1
1643642661,2022-01-31 16:24,78.60,978.38,1003.68,210,0.72,-2.57,-26,1
1643642963,2022-01-31 16:29,78.94,978.38,1003.68,210,0.74,-2.50,-26,1
1643643265,2022-01-31 16:34,78.73,978.38,1003.68,210,0.84,-2.43,-28,1
1643643568,2022-01-31 16:39,79.06,978.33,1003.63,210,0.71,-2.51,-28,1
1643643870,2022-01-31 16:44,78.37,978.35,1003.65,210,0.94,-2.40,-28,1
1643644170,2022-01-31 16:49,77.83,978.34,1003.64,210,0.97,-2.46,-26,1
1643644473,2022-01-31 16:54,78.29,978.27,1003.57,210,1.18,-2.18,-29,1
1643644775,2022-01-31 16:59,78.71,978.27,1003.57,210,1.20,-2.09,-27,1
1643645078,2022-01-31 17:04,80.34,978.26,1003.56,210,0.98,-2.02,-29,1
1643645380,2022-01-31 17:09,81.42,978.34,1003.64,210,0.88,-1.94,-29,1
1643645682,2022-01-31 17:14,81.90,978.34,1003.64,210,0.91,-1.83,-25,1
1643645984,2022-01-31 17:19,81.69,978.35,1003.65,210,0.90,-1.88,-26,1
1643646285,2022-01-31 17:24,82.08,978.46,1003.76,210,0.95,-1.76,-26,1
1643646587,2022-01-31 17:29,81.85,978.48,1003.79,210,0.95,-1.80,-35,1
1643646890,2022-01-31 17:34,83.58,978.51,1003.81,210,0.55,-1.91,-29,1
1643647192,2022-01-31 17:39,85.76,978.56,1003.86,210,0.34,-1.77,-29,1
1643647494,2022-01-31 17:44,84.42,978.58,1003.88,210,0.26,-2.06,-29,1
1643647796,2022-01-31 17:49,81.69,978.61,1003.91,210,0.25,-2.51,-26,1
1643648098,2022-01-31 17:54,82.30,978.54,1003.84,210,0.33,-2.33,-29,1
1643648401,2022-01-31 18:00,81.10,978.55,1003.86,210,0.39,-2.47,-29,1
1643648704,2022-01-31 18:05,81.43,978.59,1003.90,210,0.43,-2.38,-27,1
1643649006,2022-01-31 18:10,82.50,978.60,1003.90,210,0.50,-2.14,-29,1
1643649309,2022-01-31 18:15,83.45,978.38,1003.68,210,0.44,-2.04,-29,1
1643649611,2022-01-31 18:20,82.15,978.74,1004.04,210,0.42,-2.27,-27,1
1643649914,2022-01-31 18:25,82.67,978.78,1004.08,210,0.52,-2.09,-26,1
1643650216,2022-01-31 18:30,83.99,978.85,1004.15,210,0.45,-1.94,-28,1
1643650519,2022-01-31 18:35,83.44,978.88,1004.18,210,0.53,-1.95,-29,1
1643650821,2022-01-31 18:40,82.85,978.83,1004.13,210,0.71,-1.87,-29,1
1643651123,2022-01-31 18:45,83.04,978.80,1004.10,210,0.69,-1.86,-29,1
1643651426,2022-01-31 18:50,82.93,978.88,1004.18,210,0.65,-1.92,-29,1
1643651728,2022-01-31 18:55,84.36,978.89,1004.19,210,0.47,-1.86,-29,1
1643652031,2022-01-31 19:00,85.76,978.98,1004.28,210,0.24,-1.86,-29,1
1643652333,2022-01-31 19:05,86.99,978.96,1004.26,210,0.08,-1.83,-29,1
1643652636,2022-01-31 19:10,88.60,979.18,1004.48,210,-0.03,-1.69,-30,1
1643652938,2022-01-31 19:15,88.48,979.28,1004.58,210,-0.02,-1.70,-29,1
1643653242,2022-01-31 19:20,88.49,979.29,1004.59,210,-0.10,-1.77,-27,1
1643653544,2022-01-31 19:25,88.42,979.33,1004.64,210,-0.05,-1.74,-26,1
1643653846,2022-01-31 19:30,88.23,979.44,1004.75,210,0.11,-1.61,-28,1
1643654149,2022-01-31 19:35,83.87,979.52,1004.82,210,-0.12,-2.52,-29,1
1643654451,2022-01-31 19:40,82.51,979.58,1004.88,210,-0.11,-2.73,-28,1
1643654754,2022-01-31 19:45,82.67,979.59,1004.89,210,-0.10,-2.69,-28,1
1643655056,2022-01-31 19:50,82.64,979.63,1004.93,210,-0.21,-2.81,-29,1
1643655361,2022-01-31 19:56,81.91,979.66,1004.96,210,-0.35,-3.06,-26,1
1643655662,2022-01-31 20:01,82.25,979.71,1005.01,210,-0.44,-3.10,-26,1
1643655964,2022-01-31 20:06,81.49,979.80,1005.10,210,-0.52,-3.30,-25,1
1643656267,2022-01-31 20:11,82.03,979.96,1005.26,210,-0.61,-3.30,-29,1
1643656569,2022-01-31 20:16,82.29,979.87,1005.17,210,-0.72,-3.36,-30,1
1643656870,2022-01-31 20:21,82.46,980.00,1005.30,210,-0.72,-3.34,-27,1
1643657171,2022-01-31 20:26,82.49,980.12,1005.42,210,-0.82,-3.43,-27,1
1643657473,2022-01-31 20:31,82.11,980.12,1005.42,210,-0.76,-3.43,-26,1
1643657775,2022-01-31 20:36,82.65,980.10,1005.40,210,-0.80,-3.38,-25,1
1643658079,2022-01-31 20:41,83.31,980.10,1005.40,210,-1.18,-3.65,-26,1
1643658380,2022-01-31 20:46,83.07,980.12,1005.42,210,-0.88,-3.39,-26,1
1643658682,2022-01-31 20:51,83.68,980.26,1005.56,210,-1.03,-3.44,-29,1
1643658984,2022-01-31 20:56,84.41,980.33,1005.63,210,-1.13,-3.43,-29,1
1643659287,2022-01-31 21:01,84.21,980.40,1005.70,210,-1.28,-3.60,-29,1
1643659589,2022-01-31 21:06,85.05,980.44,1005.74,210,-1.35,-3.54,-27,1
1643659890,2022-01-31 21:11,84.85,980.46,1005.76,210,-1.46,-3.68,-26,1
1643660193,2022-01-31 21:16,84.42,980.55,1005.85,210,-1.42,-3.71,-29,1
1643660498,2022-01-31 21:21,85.68,980.61,1005.91,210,-1.51,-3.60,-29,1
1643660801,2022-01-31 21:26,85.43,980.51,1005.81,210,-1.51,-3.64,-36,1
1643661103,2022-01-31 21:31,84.64,980.64,1005.94,210,-1.55,-3.80,-27,1
1643661404,2022-01-31 21:36,85.61,980.69,1005.99,210,-1.64,-3.74,-26,1
1643661706,2022-01-31 21:41,84.92,980.70,1006.00,210,-1.62,-3.83,-26,1
1643662008,2022-01-31 21:46,85.40,980.64,1005.94,210,-1.67,-3.80,-26,1
1643662310,2022-01-31 21:51,86.04,980.86,1006.16,210,-1.65,-3.68,-28,1
1643662613,2022-01-31 21:56,86.26,980.89,1006.19,210,-1.71,-3.70,-29,1
1643662915,2022-01-31 22:01,86.44,980.90,1006.20,210,-1.70,-3.67,-29,1
1643663217,2022-01-31 22:06,86.32,980.97,1006.27,210,-1.75,-3.73,-29,1
1643663520,2022-01-31 22:12,86.20,980.96,1006.26,210,-1.71,-3.71,-30,1
1643663823,2022-01-31 22:17,85.87,980.94,1006.24,210,-1.74,-3.80,-26,1
1643664127,2022-01-31 22:22,86.47,981.05,1006.35,210,-1.85,-3.81,-29,1
1643664431,2022-01-31 22:27,86.70,981.02,1006.32,210,-1.87,-3.80,-27,1
1643664734,2022-01-31 22:32,86.65,980.97,1006.28,210,-1.96,-3.89,-29,1
1643665036,2022-01-31 22:37,86.94,981.01,1006.31,210,-1.97,-3.86,-26,1
1643665338,2022-01-31 22:42,87.16,980.95,1006.25,210,-1.97,-3.82,-26,1
1643665639,2022-01-31 22:47,87.07,981.05,1006.35,210,-1.99,-3.86,-27,1
1643665941,2022-01-31 22:52,87.14,981.08,1006.38,210,-2.03,-3.89,-26,1
1643666243,2022-01-31 22:57,87.40,981.16,1006.46,210,-2.05,-3.86,-27,1
1643666545,2022-01-31 23:02,88.21,981.30,1006.60,210,-2.08,-3.77,-29,1
1643666847,2022-01-31 23:07,88.15,981.26,1006.56,210,-2.13,-3.83,-28,1
1643667150,2022-01-31 23:12,88.58,981.30,1006.60,210,-2.20,-3.83,-30,1
1643667452,2022-01-31 23:17,89.05,981.35,1006.65,210,-2.16,-3.72,-30,1
1643667754,2022-01-31 23:22,89.09,981.36,1006.66,210,-2.21,-3.77,-34,1
1643668056,2022-01-31 23:27,89.88,981.41,1006.71,210,-2.29,-3.73,-30,1
1643668359,2022-01-31 23:32,90.40,981.21,1006.51,210,-2.41,-3.77,-30,1
1643668662,2022-01-31 23:37,90.39,981.47,1006.77,210,-2.73,-4.09,-29,1
1643668964,2022-01-31 23:42,90.74,981.46,1006.76,210,-2.43,-3.74,-27,1
1643669266,2022-01-31 23:47,90.80,981.42,1006.72,210,-2.47,-3.77,-27,1
1643669567,2022-01-31 23:52,90.85,981.47,1006.78,210,-2.46,-3.75,-27,1
1643669869,2022-01-31 23:57,91.03,981.48,1006.78,210,-2.47,-3.74,-26,1