1643670171,2022-02-01 00:02,91.17,981.52,1006.82,210,-2.52,-3.77,-27,1
1643670473,2022-02-01 00:07,91.48,981.64,1006.94,210,-2.61,-3.81,-26,1
1643670776,2022-02-01 00:12,91.85,981.74,1007.04,210,-2.61,-3.76,-29,1
1643671078,2022-02-01 00:17,91.90,981.68,1006.98,210,-2.70,-3.84,-29,1
1643671380,2022-02-01 00:23,91.60,981.67,1006.97,210,-2.65,-3.83,-29,1
1643671682,2022-02-01 00:28,91.96,981.74,1007.04,210,-2.67,-3.80,-26,1
1643671985,2022-02-01 00:33,91.78,981.77,1007.07,210,-2.71,-3.87,-29,1
1643672288,2022-02-01 00:38,91.62,981.74,1007.04,210,-2.67,-3.85,-30,1
1643672590,2022-02-01 00:43,91.97,981.71,1007.01,210,-2.81,-3.94,-26,1
1643672891,2022-02-01 00:48,92.03,981.68,1006.98,210,-2.81,-3.93,-26,1
1643673193,2022-02-01 00:53,92.06,981.70,1007.00,210,-2.77,-3.88,-26,1
1643673495,2022-02-01 00:58,92.31,981.82,1007.12,210,-2.92,-4.00,-29,1
1643673798,2022-02-01 01:03,92.07,981.77,1007.07,210,-2.93,-4.04,-33,1
1643674099,2022-02-01 01:08,91.75,981.76,1007.06,210,-2.84,-4.00,-26,1
1643674402,2022-02-01 01:13,92.08,981.83,1007.13,210,-2.94,-4.05,-29,1
1643674703,2022-02-01 01:18,91.85,981.85,1007.15,210,-3.04,-4.18,-26,1
1643675005,2022-02-01 01:23,91.97,981.94,1007.24,210,-3.11,-4.23,-27,1
1643675306,2022-02-01 01:28,92.41,981.99,1007.29,210,-3.11,-4.17,-26,1
1643675608,2022-02-01 01:33,92.46,981.97,1007.27,210,-3.14,-4.19,-26,1
1643675910,2022-02-01 01:38,91.94,982.01,1007.31,210,-3.16,-4.29,-26,1
1643676212,2022-02-01 01:43,92.56,982.06,1007.36,210,-3.19,-4.23,-26,1
1643676514,2022-02-01 01:48,92.68,982.12,1007.42,210,-3.20,-4.22,-26,1
1643676816,2022-02-01 01:53,92.73,982.16,1007.46,210,-3.23,-4.24,-27,1
1643677117,2022-02-01 01:58,93.09,982.21,1007.51,210,-3.26,-4.22,-26,1
1643677419,2022-02-01 02:03,92.82,982.32,1007.62,210,-3.31,-4.31,-27,1
1643677721,2022-02-01 02:08,92.88,982.33,1007.63,210,-3.30,-4.29,-26,1
1643678022,2022-02-01 02:13,92.65,982.33,1007.63,210,-3.31,-4.33,-26,1
1643678324,2022-02-01 02:18,93.00,982.37,1007.67,210,-3.34,-4.31,-27,1
1643678628,2022-02-01 02:23,92.94,982.38,1007.68,210,-3.33,-4.31,-26,1
1643678930,2022-02-01 02:28,92.01,982.34,1007.65,210,-3.14,-4.26,-31,1
1643679232,2022-02-01 02:33,92.27,982.48,1007.78,210,-3.42,-4.50,-29,1
1643679534,2022-02-01 02:38,92.08,982.44,1007.75,210,-3.42,-4.53,-29,1
1643679837,2022-02-01 02:43,92.34,982.57,1007.88,210,-3.49,-4.56,-29,1
1643680442,2022-02-01 02:54,92.53,982.59,1007.89,210,-3.53,-4.57,-31,1
1643680743,2022-02-01 02:59,92.45,982.64,1007.94,210,-3.52,-4.57,-26,1
1643681045,2022-02-01 03:04,92.46,982.81,1008.11,210,-3.58,-4.63,-25,1
1643681347,2022-02-01 03:09,92.52,982.91,1008.21,210,-3.57,-4.61,-26,1
1643681648,2022-02-01 03:14,92.24,983.00,1008.30,210,-3.62,-4.70,-26,1
1643681950,2022-02-01 03:19,92.81,983.00,1008.30,210,-3.64,-4.64,-26,1
1643682251,2022-02-01 03:24,92.67,982.96,1008.26,210,-3.67,-4.69,-27,1
1643682553,2022-02-01 03:29,92.59,982.75,1008.06,210,-3.67,-4.70,-26,1
1643682855,2022-02-01 03:34,92.41,983.07,1008.37,210,-3.68,-4.74,-26,1
1643683156,2022-02-01 03:39,92.47,983.04,1008.34,210,-3.65,-4.70,-26,1
1643683459,2022-02-01 03:44,92.78,983.21,1008.51,210,-3.77,-4.77,-27,1
1643683761,2022-02-01 03:49,92.97,983.26,1008.56,210,-3.75,-4.73,-27,1
1643684062,2022-02-01 03:54,93.08,983.29,1008.59,210,-3.88,-4.84,-27,1
1643684364,2022-02-01 03:59,92.98,983.41,1008.71,210,-3.78,-4.75,-26,1
1643684666,2022-02-01 04:04,92.69,983.42,1008.72,210,-3.77,-4.78,-29,1
1643684968,2022-02-01 04:09,92.69,983.43,1008.73,210,-3.82,-4.83,-27,1
1643685270,2022-02-01 04:14,92.65,983.41,1008.71,210,-3.75,-4.77,-29,1
1643685572,2022-02-01 04:19,92.73,983.43,1008.73,210,-3.79,-4.80,-29,1
1643685874,2022-02-01 04:24,92.57,983.49,1008.79,210,-3.76,-4.79,-31,1
1643686176,2022-02-01 04:29,92.58,983.53,1008.83,210,-3.78,-4.81,-26,1
1643686478,2022-02-01 04:34,92.70,983.53,1008.83,210,-3.77,-4.78,-29,1
1643686780,2022-02-01 04:39,92.45,983.57,1008.87,210,-3.78,-4.83,-30,1
1643687082,2022-02-01 04:44,92.18,983.70,1009.00,210,-4.03,-5.12,-27,1
1643687384,2022-02-01 04:49,91.71,983.62,1008.93,210,-3.80,-4.96,-26,1
1643687686,2022-02-01 04:54,92.07,983.56,1008.86,210,-3.79,-4.89,-26,1
1643687988,2022-02-01 04:59,91.73,983.55,1008.85,210,-3.85,-5.00,-28,1
1643688290,2022-02-01 05:04,92.18,983.52,1008.82,210,-3.88,-4.97,-26,1
1643688592,2022-02-01 05:09,91.92,983.46,1008.77,210,-3.89,-5.01,-29,1
1643688894,2022-02-01 05:14,92.23,983.36,1008.66,210,-3.91,-4.99,-30,1
1643689197,2022-02-01 05:19,93.00,983.34,1008.64,210,-3.95,-4.92,-29,1
1643689499,2022-02-01 05:24,91.51,983.43,1008.73,210,-3.77,-4.95,-30,1
1643689801,2022-02-01 05:30,91.43,983.45,1008.75,210,-3.78,-4.98,-29,1
1643690103,2022-02-01 05:35,91.36,983.45,1008.75,210,-3.81,-5.02,-30,1
1643690405,2022-02-01 05:40,91.45,983.50,1008.80,210,-3.80,-4.99,-30,1
1643690707,2022-02-01 05:45,91.35,983.53,1008.83,210,-3.73,-4.94,-29,1
1643691010,2022-02-01 05:50,91.21,983.51,1008.81,210,-3.67,-4.90,-30,1
1643691311,2022-02-01 05:55,91.72,983.59,1008.89,210,-3.66,-4.81,-27,1
1643691613,2022-02-01 06:00,91.50,983.65,1008.95,210,-3.35,-4.54,-27,1
1643691915,2022-02-01 06:05,92.00,983.71,1009.01,210,-3.49,-4.61,-26,1
1643692216,2022-02-01 06:10,93.53,983.64,1008.95,210,-3.75,-4.65,-26,1
1643692519,2022-02-01 06:15,94.07,983.67,1008.97,210,-3.78,-4.60,-28,1
1643692820,2022-02-01 06:20,93.23,983.75,1009.05,210,-3.66,-4.60,-27,1
1643693122,2022-02-01 06:25,91.97,983.87,1009.17,210,-3.29,-4.41,-26,1
1643693424,2022-02-01 06:30,90.87,983.93,1009.23,210,-3.20,-4.48,-26,1
1643693726,2022-02-01 06:35,91.89,983.93,1009.23,210,-3.38,-4.51,-27,1
1643694029,2022-02-01 06:40,90.58,983.84,1009.14,210,-3.13,-4.46,-29,1
1643694331,2022-02-01 06:45,91.59,983.89,1009.19,210,-3.34,-4.52,-29,1
1643694633,2022-02-01 06:50,90.52,983.93,1009.23,210,-3.20,-4.53,-29,1
1643694935,2022-02-01 06:55,88.89,983.91,1009.21,210,-2.90,-4.48,-30,1
1643695237,2022-02-01 07:00,88.60,983.90,1009.20,210,-3.05,-4.67,-29,1
1643695540,2022-02-01 07:05,89.07,984.03,1009.33,210,-3.07,-4.62,-29,1
1643695841,2022-02-01 07:10,88.94,984.10,1009.41,210,-3.12,-4.69,-27,1
1643696142,2022-02-01 07:15,87.55,984.07,1009.37,210,-2.71,-4.49,-27,1
1643696444,2022-02-01 07:20,88.72,984.01,1009.31,210,-3.04,-4.64,-27,1
1643696744,2022-02-01 07:25,88.49,984.07,1009.37,210,-3.18,-4.82,-26,1
1643697046,2022-02-01 07:30,88.47,984.09,1009.39,210,-3.22,-4.86,-26,1
1643697347,2022-02-01 07:35,89.24,984.07,1009.37,210,-3.03,-4.56,-26,1
1643697650,2022-02-01 07:40,88.65,984.18,1009.48,210,-3.13,-4.74,-28,1
1643697952,2022-02-01 07:45,87.56,984.19,1009.49,210,-2.82,-4.60,-30,1
1643698252,2022-02-01 07:50,88.15,984.26,1009.57,210,-2.85,-4.54,-26,1
1643698555,2022-02-01 07:55,88.25,984.29,1009.59,210,-3.01,-4.68,-28,1
1643698857,2022-02-01 08:00,89.53,984.18,1009.49,210,-3.12,-4.60,-26,1
1643699159,2022-02-01 08:05,88.03,984.26,1009.56,210,-2.80,-4.51,-29,1
1643699460,2022-02-01 08:11,89.11,984.24,1009.55,210,-3.01,-4.55,-26,1
1643699762,2022-02-01 08:16,88.79,984.26,1009.56,210,-2.93,-4.52,-28,1
1643700064,2022-02-01 08:21,89.99,984.26,1009.56,210,-3.07,-4.48,-26,1
1643700366,2022-02-01 08:26,89.56,984.20,1009.50,210,-3.03,-4.51,-24,1
1643700667,2022-02-01 08:31,88.29,984.21,1009.51,210,-2.74,-4.41,-28,1
1643700968,2022-02-01 08:36,89.50,984.12,1009.42,210,-2.91,-4.40,-26,1
1643701270,2022-02-01 08:41,88.99,984.14,1009.44,210,-2.74,-4.31,-29,1
1643701572,2022-02-01 08:46,88.69,984.07,1009.37,210,-2.61,-4.22,-27,1
1643701874,2022-02-01 08:51,88.46,984.14,1009.44,210,-2.43,-4.08,-28,1
1643702175,2022-02-01 08:56,88.32,984.07,1009.37,210,-2.42,-4.09,-27,1
1643702477,2022-02-01 09:01,85.95,984.23,1009.53,210,-2.24,-4.28,-27,1
1643702779,2022-02-01 09:06,86.21,984.16,1009.46,210,-2.38,-4.37,-27,1
1643703081,2022-02-01 09:11,85.55,984.19,1009.49,210,-2.24,-4.34,-29,1
1643703383,2022-02-01 09:16,84.07,983.89,1009.19,210,-2.18,-4.51,-30,1
1643703685,2022-02-01 09:21,86.01,983.94,1009.24,210,-2.79,-4.81,-30,1
1643703987,2022-02-01 09:26,85.57,984.20,1009.51,210,-1.73,-3.83,-30,1
1643704289,2022-02-01 09:31,85.47,984.24,1009.54,210,-1.65,-3.77,-30,1
1643704592,2022-02-01 09:36,85.72,984.25,1009.55,210,-1.46,-3.54,-30,1
1643704894,2022-02-01 09:41,84.70,984.22,1009.52,210,-1.41,-3.65,-30,1
1643705197,2022-02-01 09:46,84.83,984.21,1009.51,210,-1.40,-3.62,-31,1
1643705497,2022-02-01 09:51,85.76,984.20,1009.50,210,-1.51,-3.59,-27,1
1643705800,2022-02-01 09:56,84.94,984.09,1009.39,210,-1.26,-3.47,-28,1
1643706102,2022-02-01 10:01,83.56,984.20,1009.51,210,-0.89,-3.32,-27,1
1643706403,2022-02-01 10:06,83.34,984.20,1009.51,210,-1.04,-3.51,-27,1
1643706705,2022-02-01 10:11,82.94,984.09,1009.40,210,-0.63,-3.17,-27,1
1643707007,2022-02-01 10:16,83.20,984.12,1009.42,210,-0.75,-3.24,-27,1
1643707309,2022-02-01 10:21,83.88,984.05,1009.35,210,-0.69,-3.08,-29,1
1643707611,2022-02-01 10:26,82.61,984.02,1009.32,210,-0.51,-3.11,-30,1
1643707913,2022-02-01 10:31,82.37,983.98,1009.28,210,-0.28,-2.92,-30,1
1643708214,2022-02-01 10:36,81.88,983.96,1009.26,210,-0.47,-3.19,-25,1
1643708515,2022-02-01 10:41,80.05,984.14,1009.44,210,-0.18,-3.20,-25,1
1643708817,2022-02-01 10:46,79.20,984.02,1009.32,210,-0.20,-3.37,-26,1
1643709118,2022-02-01 10:51,78.16,983.96,1009.26,210,-0.03,-3.38,-26,1
1643709420,2022-02-01 10:57,79.39,983.74,1009.04,210,-0.38,-3.51,-26,1
1643709722,2022-02-01 11:02,79.22,983.83,1009.13,210,-0.42,-3.58,-27,1
1643710024,2022-02-01 11:07,77.83,983.73,1009.03,210,-0.12,-3.52,-31,1
1643710326,2022-02-01 11:12,77.91,983.69,1008.99,210,-0.17,-3.56,-28,1
1643710629,2022-02-01 11:17,76.68,983.55,1008.86,210,0.10,-3.51,-29,1
1643710931,2022-02-01 11:22,76.31,983.44,1008.74,210,-0.09,-3.76,-30,1
1643711233,2022-02-01 11:27,76.79,983.42,1008.72,210,-0.17,-3.75,-31,1
1643711533,2022-02-01 11:32,78.95,983.44,1008.74,210,-0.52,-3.72,-26,1
1643711835,2022-02-01 11:37,79.26,983.51,1008.81,210,-0.48,-3.63,-26,1
1643712137,2022-02-01 11:42,78.70,983.45,1008.75,210,-0.37,-3.62,-26,1
1643712438,2022-02-01 11:47,80.44,983.43,1008.74,210,-0.64,-3.59,-26,1
1643712741,2022-02-01 11:52,81.24,983.34,1008.64,210,-0.72,-3.53,-26,1
1643713043,2022-02-01 11:57,80.21,983.25,1008.55,210,-0.69,-3.68,-26,1
1643713345,2022-02-01 12:02,82.67,983.14,1008.44,210,-0.90,-3.48,-28,1
1643713645,2022-02-01 12:07,82.48,983.03,1008.34,210,-0.94,-3.55,-25,1
1643713947,2022-02-01 12:12,82.54,983.05,1008.35,210,-0.78,-3.38,-28,1
1643714249,2022-02-01 12:17,84.22,983.00,1008.30,210,-0.90,-3.23,-28,1
1643714552,2022-02-01 12:22,84.61,982.90,1008.20,210,-0.79,-3.06,-30,1
1643714854,2022-02-01 12:27,83.84,982.85,1008.15,210,-0.89,-3.28,-29,1
1643715156,2022-02-01 12:32,84.33,982.65,1007.95,210,-0.92,-3.23,-28,1
1643715458,2022-02-01 12:37,84.95,982.65,1007.95,210,-0.91,-3.12,-29,1
1643715759,2022-02-01 12:42,86.17,982.56,1007.87,210,-0.80,-2.82,-26,1
1643716364,2022-02-01 12:52,88.29,982.30,1007.60,210,-0.78,-2.48,-29,1
1643716666,2022-02-01 12:57,88.24,982.24,1007.54,210,-0.62,-2.33,-28,1
1643716968,2022-02-01 13:02,88.25,982.08,1007.38,210,-0.66,-2.36,-27,1
1643717269,2022-02-01 13:07,88.58,981.96,1007.26,210,-0.66,-2.31,-26,1
1643717571,2022-02-01 13:12,89.48,981.58,1006.88,210,-0.72,-2.24,-27,1
1643717873,2022-02-01 13:17,88.57,981.88,1007.18,210,-0.70,-2.35,-26,1
1643718177,2022-02-01 13:22,89.54,981.87,1007.17,210,-0.71,-2.22,-26,1
1643718478,2022-02-01 13:27,89.13,981.79,1007.09,210,-0.60,-2.17,-26,1
1643718780,2022-02-01 13:33,89.36,981.71,1007.01,210,-0.45,-1.99,-29,1
1643719082,2022-02-01 13:38,90.25,981.66,1006.96,210,-0.55,-1.95,-29,1
1643719385,2022-02-01 13:43,91.10,981.46,1006.76,210,-0.65,-1.92,-28,1
1643719688,2022-02-01 13:48,90.67,981.36,1006.66,210,-0.50,-1.84,-29,1
1643719990,2022-02-01 13:53,89.95,981.14,1006.44,210,-0.35,-1.80,-27,1
1643720292,2022-02-01 13:58,90.20,981.18,1006.48,210,-0.36,-1.77,-26,1
1643720594,2022-02-01 14:03,90.68,981.13,1006.44,210,-0.40,-1.74,-26,1
1643720895,2022-02-01 14:08,91.05,981.02,1006.33,210,-0.35,-1.63,-26,1
1643721198,2022-02-01 14:13,91.42,981.05,1006.35,210,-0.38,-1.61,-28,1
1643721500,2022-02-01 14:18,90.74,980.98,1006.28,210,-0.28,-1.61,-29,1
1643721802,2022-02-01 14:23,90.02,980.93,1006.23,210,-0.14,-1.58,-27,1
1643722104,2022-02-01 14:28,90.93,980.87,1006.17,210,-0.27,-1.57,-29,1
1643722407,2022-02-01 14:33,91.48,980.43,1005.73,210,-0.26,-1.48,-28,1
1643723013,2022-02-01 14:43,92.14,980.65,1005.95,210,-0.36,-1.48,-29,1
1643723315,2022-02-01 14:48,91.66,980.53,1005.83,210,-0.32,-1.51,-29,1
1643723618,2022-02-01 14:53,92.15,980.44,1005.74,210,-0.29,-1.41,-32,1
1643723920,2022-02-01 14:58,92.03,979.88,1005.18,210,-0.26,-1.40,-26,1
1643724222,2022-02-01 15:03,92.43,980.25,1005.55,210,-1.03,-2.10,-26,1
1643724523,2022-02-01 15:08,92.03,980.14,1005.44,210,-0.26,-1.40,-29,1
1643724826,2022-02-01 15:13,91.96,980.09,1005.39,210,-0.17,-1.32,-29,1
1643725129,2022-02-01 15:18,91.98,980.08,1005.38,210,-0.37,-1.52,-26,1
1643725431,2022-02-01 15:23,90.99,980.07,1005.37,210,0.07,-1.23,-30,1
1643725733,2022-02-01 15:28,89.40,980.15,1005.45,210,0.17,-1.37,-28,1
1643726035,2022-02-01 15:33,89.84,980.18,1005.48,210,0.01,-1.46,-27,1
1643726338,2022-02-01 15:38,88.07,980.04,1005.34,210,0.06,-1.68,-26,1
1643726640,2022-02-01 15:44,87.14,980.04,1005.35,210,0.05,-1.84,-30,1
1643726941,2022-02-01 15:49,86.78,979.43,1004.73,210,-0.15,-2.09,-27,1
1643727244,2022-02-01 15:54,86.62,979.88,1005.19,210,-0.71,-2.66,-29,1
1643727546,2022-02-01 15:59,86.33,979.83,1005.13,210,-0.07,-2.08,-28,1
1643727849,2022-02-01 16:04,86.10,979.75,1005.05,210,-0.14,-2.18,-30,1
1643728149,2022-02-01 16:09,85.58,979.77,1005.07,210,-0.03,-2.16,-27,1
1643728451,2022-02-01 16:14,85.96,979.70,1005.00,210,-0.13,-2.20,-29,1
1643728753,2022-02-01 16:19,86.54,979.55,1004.85,210,-0.34,-2.31,-28,1
1643729054,2022-02-01 16:24,87.88,979.35,1004.65,210,-0.24,-2.01,-27,1
1643729356,2022-02-01 16:29,88.17,979.42,1004.72,210,-0.30,-2.02,-27,1
1643729658,2022-02-01 16:34,88.49,979.30,1004.61,210,-0.30,-1.97,-27,1
1643729959,2022-02-01 16:39,88.91,979.27,1004.57,210,-0.43,-2.04,-27,1
1643730260,2022-02-01 16:44,88.31,979.11,1004.41,210,-0.35,-2.05,-27,1
1643730562,2022-02-01 16:49,88.29,979.00,1004.31,210,-0.17,-1.87,-30,1
1643730864,2022-02-01 16:54,88.64,978.78,1004.09,210,-0.17,-1.82,-27,1
1643731166,2022-02-01 16:59,89.17,978.76,1004.06,210,-0.40,-1.97,-27,1
1643731468,2022-02-01 17:04,89.34,978.51,1003.81,210,-0.24,-1.78,-30,1
1643731769,2022-02-01 17:09,88.71,978.51,1003.81,210,-0.28,-1.92,-27,1
1643732072,2022-02-01 17:14,89.19,978.36,1003.66,210,-0.30,-1.86,-30,1
1643732374,2022-02-01 17:19,88.26,978.31,1003.61,210,-0.32,-2.03,-30,1
1643732676,2022-02-01 17:24,88.69,978.18,1003.48,210,-0.29,-1.93,-30,1
1643732978,2022-02-01 17:29,87.95,978.10,1003.40,210,-0.13,-1.89,-30,1
1643733281,2022-02-01 17:34,89.01,978.04,1003.35,210,-0.34,-1.93,-30,1
1643733583,2022-02-01 17:39,89.13,977.96,1003.26,210,-0.52,-2.09,-27,1
1643733885,2022-02-01 17:44,88.94,977.85,1003.15,210,-0.29,-1.89,-30,1
1643734187,2022-02-01 17:49,89.31,977.66,1002.96,210,-0.38,-1.93,-28,1
1643734489,2022-02-01 17:54,88.99,977.53,1002.83,210,-0.36,-1.95,-27,1
1643734790,2022-02-01 17:59,90.22,977.39,1002.69,210,-0.52,-1.93,-27,1
1643735092,2022-02-01 18:04,89.59,977.34,1002.64,210,-0.39,-1.89,-26,1
1643735394,2022-02-01 18:09,89.63,977.17,1002.48,210,-0.48,-1.98,-27,1
1643735696,2022-02-01 18:14,90.08,977.10,1002.40,210,-0.50,-1.93,-30,1
1643735999,2022-02-01 18:19,90.08,976.94,1002.24,210,-0.51,-1.94,-30,1
1643736299,2022-02-01 18:24,90.32,976.85,1002.15,210,-0.46,-1.85,-27,1
1643736601,2022-02-01 18:30,90.27,976.67,1001.97,210,-0.43,-1.83,-30,1
1643736903,2022-02-01 18:35,90.31,976.57,1001.87,210,-0.30,-1.70,-30,1
1643737205,2022-02-01 18:40,89.24,976.49,1001.79,210,-0.31,-1.87,-30,1
1643737508,2022-02-01 18:45,90.01,976.38,1001.68,210,-0.23,-1.67,-30,1
1643737809,2022-02-01 18:50,89.85,976.22,1001.52,210,-0.11,-1.58,-28,1
1643738111,2022-02-01 18:55,89.75,976.11,1001.41,210,-0.12,-1.60,-27,1
1643738413,2022-02-01 19:00,90.09,975.98,1001.28,210,-0.12,-1.55,-30,1
1643738716,2022-02-01 19:05,90.02,975.85,1001.15,210,-0.11,-1.55,-31,1
1643739018,2022-02-01 19:10,89.61,975.90,1001.20,210,-0.07,-1.57,-29,1
1643739320,2022-02-01 19:15,89.78,975.62,1000.92,210,-0.04,-1.52,-28,1
1643739621,2022-02-01 19:20,89.76,975.52,1000.82,210,-0.09,-1.57,-27,1
1643739922,2022-02-01 19:25,89.88,975.46,1000.76,210,-0.04,-1.50,-28,1
1643740224,2022-02-01 19:30,90.13,975.26,1000.56,210,-0.09,-1.51,-29,1
1643740526,2022-02-01 19:35,90.47,975.20,1000.50,210,-0.15,-1.52,-30,1
1643740827,2022-02-01 19:40,90.83,975.07,1000.37,210,-0.29,-1.61,-27,1
1643741129,2022-02-01 19:45,90.48,974.94,1000.24,210,-0.16,-1.53,-30,1
1643741432,2022-02-01 19:50,90.56,974.78,1000.08,210,-0.23,-1.59,-30,1
1643741734,2022-02-01 19:55,90.39,974.62,999.92,210,-0.14,-1.52,-30,1
1643742036,2022-02-01 20:00,91.21,974.55,999.85,210,-0.35,-1.61,-30,1
1643742338,2022-02-01 20:05,91.10,974.34,999.65,210,-0.25,-1.53,-30,1
1643742641,2022-02-01 20:10,90.74,974.17,999.47,210,-0.21,-1.54,-30,1
1643742941,2022-02-01 20:15,90.57,974.02,999.32,210,-0.14,-1.50,-27,1
1643743243,2022-02-01 20:20,91.26,973.80,999.10,210,-0.26,-1.51,-30,1
1643743545,2022-02-01 20:25,91.54,973.74,999.04,210,-0.26,-1.47,-30,1
1643743847,2022-02-01 20:30,91.37,973.55,998.86,210,-0.16,-1.40,-31,1
1643744150,2022-02-01 20:35,92.63,973.42,998.72,210,-0.34,-1.39,-30,1
1643744452,2022-02-01 20:40,93.44,973.36,998.66,210,-0.36,-1.29,-29,1
1643745052,2022-02-01 20:50,93.38,973.07,998.37,210,-0.30,-1.24,-27,1
1643745354,2022-02-01 20:55,93.90,973.02,998.32,210,-0.41,-1.27,-30,1
1643745656,2022-02-01 21:00,94.02,972.87,998.17,210,-0.34,-1.19,-27,1
1643745958,2022-02-01 21:05,94.14,972.66,997.96,210,-0.28,-1.11,-29,1
1643746261,2022-02-01 21:11,93.90,972.53,997.84,210,-0.28,-1.15,-29,1
1643746563,2022-02-01 21:16,93.96,972.37,997.67,210,-0.39,-1.25,-30,1
1643746865,2022-02-01 21:21,94.06,972.20,997.50,210,-0.33,-1.17,-30,1
1643747167,2022-02-01 21:26,93.97,972.13,997.43,210,-0.39,-1.24,-30,1
1643747469,2022-02-01 21:31,94.40,971.98,997.28,210,-0.33,-1.12,-31,1
1643747770,2022-02-01 21:36,94.21,971.87,997.17,210,-0.39,-1.21,-28,1
1643748073,2022-02-01 21:41,94.38,971.74,997.04,210,-0.42,-1.22,-31,1
1643748375,2022-02-01 21:46,94.28,971.61,996.91,210,-0.36,-1.17,-28,1
1643748676,2022-02-01 21:51,94.68,971.45,996.75,210,-0.48,-1.23,-28,1
1643748978,2022-02-01 21:56,94.79,971.23,996.53,210,-0.36,-1.10,-28,1
1643749280,2022-02-01 22:01,94.81,971.02,996.33,210,-0.36,-1.09,-28,1
1643749582,2022-02-01 22:06,94.49,970.95,996.26,210,-0.32,-1.10,-35,1
1643749884,2022-02-01 22:11,94.30,970.73,996.03,210,-0.29,-1.10,-30,1
1643750187,2022-02-01 22:16,94.99,970.76,996.06,210,-0.39,-1.10,-30,1
1643750489,2022-02-01 22:21,94.96,970.60,995.90,210,-0.41,-1.12,-31,1
1643750791,2022-02-01 22:26,95.77,970.60,995.90,210,-0.45,-1.05,-31,1
1643751093,2022-02-01 22:31,95.54,970.72,996.02,210,-0.40,-1.03,-31,1
1643751395,2022-02-01 22:36,95.55,970.49,995.79,210,-0.27,-0.90,-28,1
1643751697,2022-02-01 22:41,95.22,970.40,995.70,210,-0.25,-0.92,-30,1
1643751999,2022-02-01 22:46,94.99,970.35,995.65,210,-0.08,-0.79,-29,1
1643752301,2022-02-01 22:51,95.25,970.32,995.63,210,-0.18,-0.85,-31,1
1643752604,2022-02-01 22:56,95.37,970.24,995.55,210,-0.22,-0.87,-30,1
1643752906,2022-02-01 23:01,94.78,970.11,995.41,210,-0.05,-0.79,-29,1
1643753207,2022-02-01 23:06,94.29,969.96,995.26,210,0.08,-0.73,-28,1
1643753509,2022-02-01 23:11,94.94,969.73,995.03,210,-0.04,-0.76,-28,1
1643753810,2022-02-01 23:16,95.48,969.64,994.94,210,-0.07,-0.71,-28,1
1643754112,2022-02-01 23:21,95.22,969.69,994.99,210,-0.04,-0.71,-28,1
1643754414,2022-02-01 23:26,94.76,969.54,994.84,210,0.01,-0.73,-29,1
1643754716,2022-02-01 23:31,94.96,969.39,994.69,210,0.04,-0.67,-30,1
1643755019,2022-02-01 23:36,94.81,969.38,994.68,210,0.11,-0.62,-31,1
1643755321,2022-02-01 23:42,95.04,969.24,994.54,210,-0.02,-0.72,-32,1
1643755623,2022-02-01 23:47,95.19,969.27,994.57,210,-0.06,-0.74,-32,1
1643755925,2022-02-01 23:52,94.79,969.16,994.46,210,0.03,-0.71,-31,1
1643756227,2022-02-01 23:57,95.14,969.12,994.42,210,0.03,-0.66,-32,1