1643756530,2022-02-02 00:02,95.91,969.05,994.35,210,-0.09,-0.67,-32,1
1643756830,2022-02-02 00:07,95.74,968.99,994.29,210,-0.01,-0.61,-29,1
1643757132,2022-02-02 00:12,95.78,968.93,994.23,210,-0.03,-0.62,-32,1
1643757434,2022-02-02 00:17,95.42,969.02,994.32,210,0.02,-0.63,-32,1
1643757736,2022-02-02 00:22,95.57,968.85,994.15,210,0.02,-0.61,-33,1
1643758038,2022-02-02 00:27,95.47,968.99,994.29,210,0.06,-0.58,-29,1
1643758340,2022-02-02 00:32,95.49,969.08,994.38,210,0.03,-0.61,-30,1
1643758641,2022-02-02 00:37,95.30,968.88,994.18,210,0.07,-0.59,-29,1
1643758943,2022-02-02 00:42,93.84,968.98,994.28,210,0.44,-0.44,-29,1
1643759244,2022-02-02 00:47,95.63,968.80,994.10,210,0.10,-0.52,-31,1
1643759547,2022-02-02 00:52,95.52,968.97,994.27,210,0.12,-0.51,-29,1
1643759849,2022-02-02 00:57,95.10,968.87,994.17,210,0.05,-0.64,-31,1
1643760151,2022-02-02 01:02,95.18,968.88,994.18,210,0.20,-0.48,-32,1
1643760453,2022-02-02 01:07,95.48,968.86,994.16,210,0.16,-0.48,-32,1
1643760755,2022-02-02 01:12,96.07,968.99,994.29,210,-0.01,-0.56,-32,1
1643761057,2022-02-02 01:17,95.50,968.97,994.27,210,0.19,-0.45,-32,1
1643761359,2022-02-02 01:22,95.50,968.97,994.27,210,0.07,-0.57,-32,1
1643761661,2022-02-02 01:27,95.00,968.99,994.30,210,0.36,-0.35,-28,1
1643761963,2022-02-02 01:32,95.22,969.03,994.34,210,0.18,-0.50,-31,1
1643762266,2022-02-02 01:37,95.62,969.09,994.39,210,0.16,-0.46,-31,1
1643762568,2022-02-02 01:42,95.62,969.08,994.38,210,0.14,-0.48,-28,1
1643762869,2022-02-02 01:47,96.23,969.03,994.33,210,0.08,-0.45,-28,1
1643763171,2022-02-02 01:52,95.36,969.15,994.45,210,0.17,-0.49,-28,1
1643763472,2022-02-02 01:57,95.52,969.10,994.40,210,0.32,-0.31,-29,1
1643763775,2022-02-02 02:02,96.44,969.04,994.34,210,0.23,-0.27,-28,1
1643764076,2022-02-02 02:07,96.59,969.02,994.32,210,0.31,-0.17,-29,1
1643764378,2022-02-02 02:12,95.69,969.14,994.44,210,0.55,-0.06,-29,1
1643764680,2022-02-02 02:18,95.30,969.01,994.31,210,0.59,-0.08,-29,1
1643764982,2022-02-02 02:23,95.35,969.11,994.41,210,0.60,-0.06,-32,1
1643765286,2022-02-02 02:28,94.88,969.17,994.47,210,0.92,0.19,-33,1
1643765588,2022-02-02 02:33,95.72,969.14,994.45,210,0.63,0.02,-31,1
1643765890,2022-02-02 02:38,95.64,969.12,994.42,210,0.60,-0.02,-31,1
1643766193,2022-02-02 02:43,95.31,969.11,994.42,210,0.69,0.02,-31,1
1643766495,2022-02-02 02:48,95.22,969.17,994.47,210,0.79,0.11,-30,1
1643766797,2022-02-02 02:53,95.39,969.26,994.56,210,0.80,0.15,-28,1
1643767100,2022-02-02 02:58,94.88,969.19,994.49,210,0.95,0.22,-30,1
1643767402,2022-02-02 03:03,95.14,969.23,994.53,210,1.05,0.36,-30,1
1643767704,2022-02-02 03:08,95.07,969.11,994.41,210,1.13,0.43,-30,1
1643768006,2022-02-02 03:13,95.13,969.16,994.46,210,1.12,0.43,-29,1
1643768308,2022-02-02 03:18,95.63,969.16,994.46,210,1.23,0.61,-29,1
1643768610,2022-02-02 03:23,94.38,969.20,994.50,210,1.40,0.60,-29,1
1643768912,2022-02-02 03:28,94.65,969.07,994.37,210,1.20,0.44,-29,1
1643769214,2022-02-02 03:33,95.39,969.15,994.45,210,1.18,0.52,-29,1
1643769516,2022-02-02 03:38,94.14,969.01,994.31,210,1.20,0.36,-31,1
1643769818,2022-02-02 03:43,94.53,969.09,994.39,210,1.44,0.66,-31,1
1643770120,2022-02-02 03:48,93.75,969.10,994.40,210,1.55,0.65,-29,1
1643770422,2022-02-02 03:53,94.70,969.09,994.39,210,1.51,0.75,-32,1
1643770726,2022-02-02 03:58,95.08,969.05,994.36,210,1.48,0.78,-31,1
1643771027,2022-02-02 04:03,94.51,969.10,994.40,210,1.53,0.74,-28,1
1643771329,2022-02-02 04:08,95.04,969.05,994.35,210,1.60,0.89,-29,1
1643771631,2022-02-02 04:13,95.06,969.09,994.39,210,1.43,0.73,-28,1
1643771932,2022-02-02 04:18,94.65,969.05,994.35,210,1.63,0.86,-28,1
1643772235,2022-02-02 04:23,94.50,969.14,994.45,210,1.61,0.82,-30,1
1643772537,2022-02-02 04:28,94.46,969.13,994.43,210,1.52,0.73,-30,1
1643772839,2022-02-02 04:33,94.69,969.15,994.45,210,1.57,0.81,-30,1
1643773141,2022-02-02 04:39,95.12,969.20,994.50,210,1.49,0.79,-30,1
1643773442,2022-02-02 04:44,93.83,969.34,994.64,210,1.53,0.64,-29,1
1643773744,2022-02-02 04:49,94.87,969.29,994.59,210,1.50,0.77,-29,1
1643774046,2022-02-02 04:54,94.22,969.30,994.61,210,1.57,0.74,-30,1
1643774349,2022-02-02 04:59,93.64,969.37,994.67,210,1.76,0.84,-31,1
1643774651,2022-02-02 05:04,94.17,969.41,994.71,210,1.57,0.73,-31,1
1643774953,2022-02-02 05:09,94.34,969.43,994.73,210,1.62,0.81,-30,1
1643775256,2022-02-02 05:14,94.64,969.41,994.71,210,1.81,1.04,-38,1
1643775558,2022-02-02 05:19,93.95,969.49,994.79,210,1.80,0.93,-30,1
1643775860,2022-02-02 05:24,94.33,969.58,994.88,210,1.71,0.90,-30,1
1643776162,2022-02-02 05:29,93.74,969.68,994.98,210,1.84,0.94,-32,1
1643776465,2022-02-02 05:34,94.34,969.64,994.94,210,1.60,0.79,-32,1
1643776767,2022-02-02 05:39,94.22,969.56,994.86,210,1.63,0.80,-31,1
1643777070,2022-02-02 05:44,94.10,969.54,994.84,210,1.66,0.81,-28,1
1643777371,2022-02-02 05:49,94.47,969.63,994.93,210,1.71,0.92,-29,1
1643777673,2022-02-02 05:54,94.24,969.68,994.98,210,1.86,1.03,-28,1
1643777975,2022-02-02 05:59,93.67,969.69,994.99,210,1.88,0.97,-29,1
1643778277,2022-02-02 06:04,94.46,969.60,994.90,210,1.66,0.87,-30,1
1643778579,2022-02-02 06:09,93.54,969.55,994.85,210,1.88,0.95,-32,1
1643778882,2022-02-02 06:14,93.98,969.36,994.66,210,1.68,0.81,-31,1
1643779184,2022-02-02 06:19,93.83,969.71,995.01,210,1.87,0.98,-28,1
1643779487,2022-02-02 06:24,93.05,969.64,994.94,210,1.91,0.91,-29,1
1643779789,2022-02-02 06:29,93.19,969.66,994.96,210,1.95,0.97,-28,1
1643780091,2022-02-02 06:34,93.95,969.63,994.93,210,1.67,0.80,-28,1
1643780395,2022-02-02 06:39,94.07,969.75,995.05,210,1.97,1.12,-28,1
1643780697,2022-02-02 06:44,93.65,969.84,995.14,210,1.71,0.80,-30,1
1643780999,2022-02-02 06:49,93.12,969.86,995.16,210,1.88,0.89,-41,1
1643781302,2022-02-02 06:55,93.24,969.94,995.24,210,1.80,0.82,-28,1
1643781604,2022-02-02 07:00,93.66,969.92,995.22,210,1.72,0.81,-28,1
1643781906,2022-02-02 07:05,93.52,970.13,995.44,210,1.72,0.79,-28,1
1643782207,2022-02-02 07:10,92.44,970.14,995.44,210,2.06,0.96,-28,1
1643782510,2022-02-02 07:15,92.61,970.25,995.55,210,1.84,0.77,-30,1
1643782812,2022-02-02 07:20,93.83,970.36,995.67,210,1.75,0.86,-30,1
1643783114,2022-02-02 07:25,93.23,970.46,995.76,210,1.84,0.86,-30,1
1643783417,2022-02-02 07:30,92.67,970.56,995.86,210,1.87,0.81,-31,1
1643783719,2022-02-02 07:35,93.34,970.55,995.85,210,1.91,0.95,-31,1
1643784021,2022-02-02 07:40,93.78,970.70,996.01,210,1.74,0.85,-31,1
1643784323,2022-02-02 07:45,94.03,970.66,995.96,210,1.71,0.85,-29,1
1643784625,2022-02-02 07:50,93.65,970.67,995.97,210,1.76,0.85,-31,1
1643784927,2022-02-02 07:55,93.89,970.77,996.07,210,1.70,0.82,-29,1
1643785229,2022-02-02 08:00,93.84,970.68,995.98,210,1.72,0.83,-32,1
1643785530,2022-02-02 08:05,92.85,970.69,995.99,210,1.91,0.87,-30,1
1643785832,2022-02-02 08:10,93.10,970.63,995.93,210,1.80,0.80,-31,1
1643786134,2022-02-02 08:15,93.83,970.38,995.68,210,1.89,1.00,-31,1
1643786437,2022-02-02 08:20,93.74,970.82,996.12,210,1.48,0.58,-31,1
1643786739,2022-02-02 08:25,94.13,970.89,996.20,210,1.62,0.78,-28,1
1643787040,2022-02-02 08:30,94.38,970.87,996.18,210,1.76,0.95,-28,1
1643787343,2022-02-02 08:35,93.94,970.74,996.04,210,1.85,0.98,-28,1
1643787645,2022-02-02 08:40,93.24,970.63,995.93,210,1.96,0.98,-31,1
1643787947,2022-02-02 08:45,92.78,970.79,996.09,210,2.05,1.00,-29,1
1643788249,2022-02-02 08:50,92.76,970.82,996.12,210,2.07,1.02,-28,1
1643788551,2022-02-02 08:55,92.97,970.54,995.84,210,2.07,1.05,-28,1
1643788852,2022-02-02 09:00,93.36,971.00,996.30,210,1.98,1.02,-28,1
1643789154,2022-02-02 09:05,91.99,970.93,996.23,210,2.15,0.98,-28,1
1643789456,2022-02-02 09:10,92.07,971.21,996.51,210,2.10,0.95,-28,1
1643789758,2022-02-02 09:15,92.00,971.22,996.52,210,2.05,0.89,-30,1
1643790060,2022-02-02 09:21,91.95,971.26,996.56,210,2.13,0.96,-31,1
1643790362,2022-02-02 09:26,91.52,970.88,996.18,210,2.01,0.77,-31,1
1643790665,2022-02-02 09:31,91.27,971.32,996.62,210,1.97,0.70,-32,1
1643790967,2022-02-02 09:36,91.90,971.50,996.80,210,1.82,0.64,-32,1
1643791270,2022-02-02 09:41,91.57,971.52,996.83,210,1.41,0.19,-29,1
1643791572,2022-02-02 09:46,92.65,971.57,996.87,210,1.60,0.54,-29,1
1643791874,2022-02-02 09:51,93.01,971.51,996.81,210,1.49,0.48,-32,1
1643792177,2022-02-02 09:56,93.07,971.52,996.82,210,1.70,0.70,-31,1
1643792479,2022-02-02 10:01,93.37,971.60,996.90,210,1.62,0.66,-31,1
1643792781,2022-02-02 10:06,93.59,971.63,996.93,210,1.58,0.66,-31,1
1643793084,2022-02-02 10:11,92.89,971.71,997.01,210,1.95,0.92,-31,1
1643793387,2022-02-02 10:16,93.75,971.62,996.92,210,1.83,0.93,-29,1
1643793689,2022-02-02 10:21,94.41,970.96,996.26,210,1.69,0.89,-30,1
1643793992,2022-02-02 10:26,94.23,971.84,997.14,210,1.79,0.96,-30,1
1643794296,2022-02-02 10:31,94.12,971.70,997.00,210,1.54,0.70,-30,1
1643794599,2022-02-02 10:36,93.72,972.01,997.31,210,2.09,1.18,-30,1
1643794901,2022-02-02 10:41,93.50,972.04,997.34,210,1.92,0.98,-29,1
1643795203,2022-02-02 10:46,92.99,972.20,997.50,210,1.82,0.81,-28,1
1643795504,2022-02-02 10:51,93.35,972.20,997.50,210,1.70,0.74,-28,1
1643795807,2022-02-02 10:56,93.10,972.06,997.36,210,1.34,0.35,-29,1
1643796109,2022-02-02 11:01,93.39,972.51,997.81,210,0.92,-0.03,-30,1
1643796412,2022-02-02 11:06,92.02,972.49,997.79,210,1.61,0.45,-30,1
1643796714,2022-02-02 11:11,92.53,972.44,997.74,210,1.59,0.51,-36,1
1643797017,2022-02-02 11:16,92.70,972.58,997.89,210,1.44,0.39,-30,1
1643797317,2022-02-02 11:21,92.76,972.56,997.86,210,1.46,0.42,-27,1
1643797922,2022-02-02 11:32,91.85,972.65,997.95,210,1.59,0.41,-27,1
1643798224,2022-02-02 11:37,92.59,972.91,998.21,210,1.16,0.09,-27,1
1643798526,2022-02-02 11:42,93.80,972.93,998.23,210,1.24,0.35,-28,1
1643798829,2022-02-02 11:47,94.17,973.02,998.32,210,1.20,0.37,-27,1
1643799129,2022-02-02 11:52,94.13,973.13,998.43,210,1.12,0.28,-27,1
1643799431,2022-02-02 11:57,92.26,973.16,998.47,210,1.46,0.34,-27,1
1643799733,2022-02-02 12:02,90.53,973.20,998.50,210,1.70,0.32,-27,1
1643800035,2022-02-02 12:07,88.52,973.47,998.77,210,2.04,0.34,-27,1
1643800337,2022-02-02 12:12,87.76,973.50,998.80,210,2.34,0.52,-26,1
1643800640,2022-02-02 12:17,85.42,973.72,999.02,210,2.36,0.17,-29,1
1643800942,2022-02-02 12:22,83.96,973.67,998.97,210,2.53,0.09,-30,1
1643801244,2022-02-02 12:27,83.05,973.78,999.08,210,2.52,-0.06,-27,1
1643801546,2022-02-02 12:32,83.29,974.07,999.37,210,2.22,-0.32,-30,1
1643801850,2022-02-02 12:37,83.34,974.24,999.54,210,2.20,-0.33,-28,1
1643802152,2022-02-02 12:42,84.68,974.17,999.47,210,1.92,-0.39,-27,1
1643802454,2022-02-02 12:47,85.78,973.82,999.12,210,1.93,-0.20,-28,1
1643802755,2022-02-02 12:52,83.17,974.30,999.61,210,2.02,-0.54,-27,1
1643803360,2022-02-02 13:02,83.64,974.61,999.91,210,1.98,-0.50,-27,1
1643803662,2022-02-02 13:07,82.36,974.73,1000.03,210,1.95,-0.74,-27,1
1643803966,2022-02-02 13:12,83.73,974.72,1000.02,210,1.90,-0.56,-27,1
1643804268,2022-02-02 13:17,83.90,974.94,1000.24,210,2.08,-0.36,-28,1
1643804568,2022-02-02 13:22,82.60,975.34,1000.64,210,1.90,-0.75,-27,1
1643805173,2022-02-02 13:32,84.77,975.49,1000.79,210,1.70,-0.59,-27,1
1643805475,2022-02-02 13:37,86.90,975.45,1000.75,210,1.47,-0.47,-26,1
1643805777,2022-02-02 13:42,88.56,975.42,1000.73,210,1.35,-0.33,-26,1
1643806079,2022-02-02 13:47,89.64,975.66,1000.96,210,1.23,-0.28,-26,1
1643806381,2022-02-02 13:53,89.79,975.81,1001.11,210,1.25,-0.24,-27,1
1643806683,2022-02-02 13:58,88.58,976.06,1001.36,210,1.44,-0.24,-26,1
1643806985,2022-02-02 14:03,89.38,976.06,1001.36,210,1.52,-0.04,-26,1
1643807287,2022-02-02 14:08,89.49,976.07,1001.37,210,1.38,-0.16,-26,1
1643807589,2022-02-02 14:13,89.83,976.30,1001.60,210,1.33,-0.16,-27,1
1643807891,2022-02-02 14:18,89.40,976.41,1001.72,210,1.44,-0.11,-27,1
1643808193,2022-02-02 14:23,88.63,976.42,1001.72,210,1.35,-0.32,-26,1
1643808495,2022-02-02 14:28,89.03,976.69,1001.99,210,1.25,-0.36,-29,1
1643808797,2022-02-02 14:33,88.01,976.79,1002.09,210,1.22,-0.55,-27,1
1643809099,2022-02-02 14:38,88.01,976.58,1001.89,210,1.25,-0.52,-29,1
1643809401,2022-02-02 14:43,86.48,977.17,1002.47,210,1.28,-0.73,-26,1
1643809704,2022-02-02 14:48,88.09,977.12,1002.42,210,1.25,-0.50,-29,1
1643810006,2022-02-02 14:53,89.21,977.32,1002.62,210,1.10,-0.48,-26,1
1643810308,2022-02-02 14:58,89.48,977.51,1002.81,210,0.85,-0.68,-29,1
1643810610,2022-02-02 15:03,91.24,977.59,1002.89,210,0.74,-0.53,-30,1
1643810912,2022-02-02 15:08,90.98,977.62,1002.92,210,0.72,-0.59,-27,1
1643811214,2022-02-02 15:13,89.07,977.73,1003.03,210,0.82,-0.78,-28,1
1643811516,2022-02-02 15:18,89.43,977.87,1003.17,210,0.84,-0.70,-27,1
1643811817,2022-02-02 15:23,88.71,977.98,1003.28,210,0.86,-0.79,-28,1
1643812119,2022-02-02 15:28,88.01,978.10,1003.40,210,0.92,-0.84,-28,1
1643812421,2022-02-02 15:33,86.91,978.20,1003.50,210,0.92,-1.01,-28,1
1643813026,2022-02-02 15:43,87.01,978.37,1003.67,210,0.94,-0.98,-27,1
1643813328,2022-02-02 15:48,87.40,978.47,1003.77,210,0.86,-1.00,-27,1
1643813629,2022-02-02 15:53,87.81,978.62,1003.92,210,0.84,-0.95,-28,1
1643813931,2022-02-02 15:58,88.22,978.74,1004.05,210,0.78,-0.95,-27,1
1643814234,2022-02-02 16:03,86.47,979.13,1004.43,210,0.85,-1.15,-30,1
1643814839,2022-02-02 16:13,86.65,979.30,1004.60,210,0.77,-1.20,-30,1
1643815142,2022-02-02 16:19,86.69,979.45,1004.75,210,0.73,-1.24,-31,1
1643815444,2022-02-02 16:24,86.49,979.61,1004.91,210,0.72,-1.28,-30,1
1643815746,2022-02-02 16:29,87.08,979.69,1004.99,210,0.68,-1.22,-27,1
1643816048,2022-02-02 16:34,85.93,979.89,1005.19,210,0.81,-1.28,-27,1
1643816350,2022-02-02 16:39,86.57,980.07,1005.37,210,0.64,-1.34,-30,1
1643816652,2022-02-02 16:44,87.19,980.13,1005.43,210,0.67,-1.22,-28,1
1643816954,2022-02-02 16:49,86.77,980.25,1005.55,210,0.67,-1.28,-28,1
1643817256,2022-02-02 16:54,86.22,980.29,1005.59,210,0.70,-1.34,-27,1
1643817558,2022-02-02 16:59,86.70,980.30,1005.60,210,0.64,-1.32,-30,1
1643817860,2022-02-02 17:04,86.61,980.48,1005.78,210,0.67,-1.31,-26,1
1643818163,2022-02-02 17:09,86.68,980.57,1005.87,210,0.64,-1.33,-29,1
1643818465,2022-02-02 17:14,87.02,980.74,1006.04,210,0.60,-1.31,-31,1
1643818767,2022-02-02 17:19,87.09,980.81,1006.11,210,0.60,-1.30,-30,1
1643819070,2022-02-02 17:24,85.97,980.97,1006.27,210,0.62,-1.46,-30,1
1643819372,2022-02-02 17:29,85.22,981.07,1006.38,210,0.61,-1.59,-27,1
1643819674,2022-02-02 17:34,83.89,981.33,1006.63,210,0.67,-1.74,-30,1
1643819977,2022-02-02 17:39,84.04,981.46,1006.76,210,0.61,-1.78,-30,1
1643820279,2022-02-02 17:44,84.57,981.54,1006.84,210,0.60,-1.70,-31,1
1643820884,2022-02-02 17:54,84.62,981.68,1006.98,210,0.59,-1.70,-27,1
1643821184,2022-02-02 17:59,84.93,981.68,1006.99,210,0.54,-1.70,-27,1
1643821486,2022-02-02 18:04,84.04,981.81,1007.11,210,0.68,-1.71,-27,1
1643821788,2022-02-02 18:09,84.66,981.48,1006.79,210,0.62,-1.67,-26,1
1643822090,2022-02-02 18:14,85.43,982.12,1007.42,210,0.56,-1.60,-27,1
1643822391,2022-02-02 18:19,84.09,982.32,1007.62,210,0.66,-1.72,-27,1
1643822693,2022-02-02 18:24,84.85,982.46,1007.76,210,0.46,-1.79,-27,1
1643822996,2022-02-02 18:29,82.63,982.71,1008.01,210,0.73,-1.89,-30,1
1643823299,2022-02-02 18:34,84.39,982.75,1008.05,210,0.55,-1.78,-30,1
1643823601,2022-02-02 18:40,85.54,982.72,1008.03,210,0.45,-1.69,-28,1
1643823901,2022-02-02 18:45,85.06,982.97,1008.27,210,0.41,-1.81,-28,1
1643824202,2022-02-02 18:50,84.94,983.16,1008.47,210,0.36,-1.88,-29,1
1643824505,2022-02-02 18:55,84.37,983.10,1008.40,210,0.45,-1.88,-30,1
1643824807,2022-02-02 19:00,83.67,983.17,1008.47,210,0.42,-2.02,-29,1
1643825109,2022-02-02 19:05,84.36,983.26,1008.56,210,0.35,-1.98,-26,1
1643825412,2022-02-02 19:10,85.53,983.38,1008.68,210,0.29,-1.85,-26,1
1643825714,2022-02-02 19:15,84.77,983.47,1008.77,210,0.35,-1.91,-27,1
1643826016,2022-02-02 19:20,85.30,983.65,1008.96,210,0.28,-1.90,-26,1
1643826319,2022-02-02 19:25,85.58,983.69,1008.99,210,0.28,-1.85,-26,1
1643826924,2022-02-02 19:35,84.21,983.92,1009.22,210,0.23,-2.12,-29,1
1643827226,2022-02-02 19:40,84.57,983.90,1009.20,210,0.24,-2.05,-29,1
1643827529,2022-02-02 19:45,83.38,984.09,1009.39,210,0.23,-2.26,-29,1
1643827831,2022-02-02 19:50,83.67,984.30,1009.60,210,0.24,-2.20,-29,1
1643828132,2022-02-02 19:55,82.99,984.41,1009.71,210,0.26,-2.29,-26,1
1643828434,2022-02-02 20:00,83.10,984.34,1009.64,210,0.27,-2.26,-29,1
1643828736,2022-02-02 20:05,82.01,984.79,1010.09,210,0.25,-2.46,-29,1
1643829039,2022-02-02 20:10,82.47,984.66,1009.96,210,0.26,-2.37,-30,1
1643829341,2022-02-02 20:15,82.69,985.00,1010.30,210,0.25,-2.35,-30,1
1643829644,2022-02-02 20:20,84.12,984.99,1010.29,210,0.18,-2.19,-28,1
1643829945,2022-02-02 20:25,83.96,985.03,1010.33,210,0.13,-2.26,-27,1
1643830247,2022-02-02 20:30,83.54,985.04,1010.34,210,0.13,-2.33,-26,1
1643830548,2022-02-02 20:35,84.81,985.16,1010.47,210,0.07,-2.18,-26,1
1643830850,2022-02-02 20:40,83.84,985.23,1010.53,210,0.08,-2.33,-26,1
1643831456,2022-02-02 20:50,83.98,985.37,1010.67,210,0.05,-2.34,-29,1
1643831759,2022-02-02 20:55,84.92,985.47,1010.77,210,-0.02,-2.25,-29,1
1643832061,2022-02-02 21:01,84.81,985.71,1011.02,210,-0.04,-2.29,-29,1
1643832364,2022-02-02 21:06,85.02,985.77,1011.07,210,-0.01,-2.23,-29,1
1643832666,2022-02-02 21:11,84.77,985.93,1011.23,210,-0.05,-2.31,-29,1
1643833271,2022-02-02 21:21,84.58,986.16,1011.46,210,-0.01,-2.30,-29,1
1643833574,2022-02-02 21:26,85.34,986.31,1011.62,210,-0.05,-2.22,-29,1
1643833876,2022-02-02 21:31,85.67,986.46,1011.76,210,-0.06,-2.17,-26,1
1643834178,2022-02-02 21:36,86.47,986.52,1011.82,210,-0.08,-2.07,-27,1
1643834483,2022-02-02 21:41,85.80,986.63,1011.93,210,-0.12,-2.21,-26,1
1643834785,2022-02-02 21:46,86.30,986.71,1012.01,210,-0.16,-2.17,-30,1
1643835088,2022-02-02 21:51,86.76,986.81,1012.12,210,-0.19,-2.13,-29,1
1643835390,2022-02-02 21:56,86.30,986.92,1012.22,210,-0.16,-2.17,-26,1
1643835690,2022-02-02 22:01,86.11,987.01,1012.31,210,-0.20,-2.24,-25,1
1643835992,2022-02-02 22:06,85.95,987.01,1012.31,210,-0.19,-2.26,-26,1
1643836294,2022-02-02 22:11,86.21,987.03,1012.33,210,-0.20,-2.23,-28,1
1643836596,2022-02-02 22:16,85.23,987.14,1012.44,210,-0.15,-2.33,-29,1
1643836899,2022-02-02 22:21,85.11,987.20,1012.51,210,-0.17,-2.37,-29,1
1643837201,2022-02-02 22:26,83.97,987.42,1012.72,210,-0.13,-2.51,-29,1
1643837503,2022-02-02 22:31,84.21,987.57,1012.87,210,-0.12,-2.46,-26,1
1643837805,2022-02-02 22:36,83.78,987.71,1013.01,210,-0.06,-2.48,-26,1
1643838107,2022-02-02 22:41,84.34,987.78,1013.08,210,-0.13,-2.45,-26,1
1643838409,2022-02-02 22:46,84.40,987.80,1013.11,210,-0.13,-2.45,-26,1
1643838712,2022-02-02 22:51,84.89,987.94,1013.24,210,-0.21,-2.45,-27,1
1643839014,2022-02-02 22:56,85.51,988.02,1013.32,210,-0.21,-2.35,-29,1
1643839316,2022-02-02 23:01,86.71,988.19,1013.49,210,-0.28,-2.23,-30,1
1643839619,2022-02-02 23:06,86.89,988.28,1013.58,210,-0.26,-2.18,-29,1
1643839921,2022-02-02 23:12,86.78,988.47,1013.77,210,-0.21,-2.15,-29,1
1643840227,2022-02-02 23:17,86.47,988.55,1013.85,210,-0.27,-2.25,-29,1
1643840530,2022-02-02 23:22,85.24,988.68,1013.98,210,-0.23,-2.41,-27,1
1643840832,2022-02-02 23:27,86.17,988.78,1014.08,210,-0.29,-2.32,-29,1
1643841135,2022-02-02 23:32,83.44,988.88,1014.19,210,-0.31,-2.78,-29,1
1643841437,2022-02-02 23:37,82.17,988.97,1014.27,210,-0.29,-2.96,-27,1
1643841739,2022-02-02 23:42,83.30,988.97,1014.27,210,-0.27,-2.76,-26,1
1643842041,2022-02-02 23:47,83.11,989.13,1014.43,210,-0.39,-2.91,-26,1
1643842343,2022-02-02 23:52,82.70,989.08,1014.38,210,-0.35,-2.94,-26,1
1643842645,2022-02-02 23:57,83.63,989.22,1014.52,210,-0.41,-2.84,-26,1