1643842947,2022-02-03 00:02,82.82,989.26,1014.56,210,-0.38,-2.94,-29,1
1643843248,2022-02-03 00:07,83.14,989.23,1014.54,210,-0.39,-2.90,-26,1
1643843550,2022-02-03 00:12,84.14,989.28,1014.58,210,-0.38,-2.73,-29,1
1643843853,2022-02-03 00:17,84.87,989.29,1014.59,210,-0.45,-2.68,-29,1
1643844155,2022-02-03 00:22,83.70,989.34,1014.64,210,-0.38,-2.80,-29,1
1643844457,2022-02-03 00:27,84.12,989.37,1014.67,210,-0.48,-2.83,-30,1
1643844760,2022-02-03 00:32,85.04,989.47,1014.77,210,-0.48,-2.69,-29,1
1643845062,2022-02-03 00:37,84.80,989.55,1014.85,210,-0.50,-2.74,-29,1
1643845363,2022-02-03 00:42,83.17,989.62,1014.92,210,-0.50,-3.00,-26,1
1643845665,2022-02-03 00:47,84.41,989.71,1015.01,210,-0.59,-2.89,-30,1
1643845967,2022-02-03 00:52,82.74,989.88,1015.18,210,-0.58,-3.15,-28,1
1643846269,2022-02-03 00:57,82.80,989.90,1015.20,210,-0.53,-3.09,-27,1
1643846569,2022-02-03 01:02,83.82,990.03,1015.33,210,-0.56,-2.96,-26,1
1643846871,2022-02-03 01:07,82.81,990.14,1015.44,210,-0.50,-3.06,-26,1
1643847174,2022-02-03 01:12,82.60,990.12,1015.42,210,-0.50,-3.10,-26,1
1643847476,2022-02-03 01:17,82.43,990.19,1015.49,210,-0.50,-3.13,-26,1
1643847777,2022-02-03 01:22,81.45,990.30,1015.60,210,-0.52,-3.30,-26,1
1643848079,2022-02-03 01:27,82.55,990.42,1015.72,210,-0.52,-3.13,-26,1
1643848382,2022-02-03 01:33,82.20,990.60,1015.90,210,-0.47,-3.13,-29,1
1643848682,2022-02-03 01:38,81.75,990.59,1015.90,210,-0.47,-3.21,-26,1
1643848985,2022-02-03 01:43,81.85,990.71,1016.01,210,-0.40,-3.12,-29,1
1643849287,2022-02-03 01:48,83.12,990.78,1016.08,210,-0.24,-2.76,-29,1
1643849589,2022-02-03 01:53,85.81,990.86,1016.16,210,-0.39,-2.48,-29,1
1643849892,2022-02-03 01:58,87.88,990.84,1016.14,210,-0.48,-2.24,-29,1
1643850194,2022-02-03 02:03,88.34,990.85,1016.15,210,-0.46,-2.15,-26,1
1643850496,2022-02-03 02:08,88.75,990.94,1016.24,210,-0.53,-2.16,-29,1
1643850797,2022-02-03 02:13,88.15,990.93,1016.23,210,-0.19,-1.92,-25,1
1643851099,2022-02-03 02:18,89.19,991.01,1016.31,210,-0.51,-2.07,-28,1
1643851401,2022-02-03 02:23,89.46,990.98,1016.28,210,-0.54,-2.06,-26,1
1643851703,2022-02-03 02:28,89.12,990.89,1016.19,210,-0.50,-2.07,-25,1
1643852007,2022-02-03 02:33,89.69,990.93,1016.23,210,-0.61,-2.10,-26,1
1643852310,2022-02-03 02:38,89.80,990.97,1016.27,210,-0.62,-2.09,-27,1
1643852612,2022-02-03 02:43,89.74,991.07,1016.37,210,-0.56,-2.04,-29,1
1643852915,2022-02-03 02:48,90.30,991.14,1016.44,210,-0.59,-1.98,-29,1
1643853216,2022-02-03 02:53,89.65,991.21,1016.51,210,-0.54,-2.03,-27,1
1643853519,2022-02-03 02:58,89.75,991.38,1016.68,210,-0.61,-2.09,-29,1
1643853821,2022-02-03 03:03,89.63,991.58,1016.88,210,-0.56,-2.06,-26,1
1643854123,2022-02-03 03:08,89.42,991.62,1016.93,210,-0.59,-2.12,-30,1
1643854425,2022-02-03 03:13,89.68,991.62,1016.92,210,-0.59,-2.08,-27,1
1643854727,2022-02-03 03:18,90.02,991.68,1016.98,210,-0.61,-2.05,-26,1
1643855030,2022-02-03 03:23,89.63,991.62,1016.92,210,-0.67,-2.16,-26,1
1643855332,2022-02-03 03:28,89.63,991.55,1016.85,210,-0.53,-2.03,-28,1
1643855634,2022-02-03 03:33,89.77,991.61,1016.91,210,-0.56,-2.03,-26,1
1643855936,2022-02-03 03:38,89.81,991.72,1017.02,210,-0.55,-2.02,-26,1
1643856236,2022-02-03 03:43,90.55,991.75,1017.05,210,-0.70,-2.06,-27,1
1643856538,2022-02-03 03:48,90.93,991.89,1017.19,210,-0.70,-2.00,-26,1
1643856840,2022-02-03 03:54,90.63,991.92,1017.22,210,-0.67,-2.01,-26,1
1643857142,2022-02-03 03:59,90.63,992.05,1017.36,210,-0.62,-1.96,-26,1
1643857444,2022-02-03 04:04,89.94,992.17,1017.48,210,-0.56,-2.01,-26,1
1643857746,2022-02-03 04:09,90.57,992.29,1017.59,210,-0.69,-2.04,-26,1
1643858048,2022-02-03 04:14,90.97,992.37,1017.67,210,-0.62,-1.91,-26,1
1643858350,2022-02-03 04:19,90.99,992.35,1017.65,210,-0.61,-1.90,-29,1
1643858652,2022-02-03 04:24,90.46,992.37,1017.67,210,-0.64,-2.01,-26,1
1643858955,2022-02-03 04:29,90.55,992.45,1017.76,210,-0.66,-2.02,-26,1
1643859259,2022-02-03 04:34,91.04,992.52,1017.82,210,-0.72,-2.00,-26,1
1643859561,2022-02-03 04:39,90.86,992.51,1017.82,210,-0.67,-1.98,-26,1
1643859863,2022-02-03 04:44,89.92,992.58,1017.88,210,-0.63,-2.08,-26,1
1643860163,2022-02-03 04:49,90.22,992.54,1017.84,210,-0.67,-2.08,-27,1
1643860466,2022-02-03 04:54,89.87,992.64,1017.94,210,-0.58,-2.04,-30,1
1643860768,2022-02-03 04:59,90.54,992.61,1017.91,210,-0.68,-2.04,-27,1
1643861070,2022-02-03 05:04,89.56,992.59,1017.89,210,-0.62,-2.12,-27,1
1643861372,2022-02-03 05:09,89.53,992.72,1018.02,210,-0.72,-2.23,-26,1
1643861674,2022-02-03 05:14,89.50,992.74,1018.04,210,-0.68,-2.19,-30,1
1643861976,2022-02-03 05:19,88.58,992.85,1018.15,210,-0.67,-2.32,-29,1
1643862279,2022-02-03 05:24,88.53,992.79,1018.09,210,-0.61,-2.27,-29,1
1643862581,2022-02-03 05:29,88.88,992.84,1018.14,210,-0.86,-2.46,-29,1
1643862885,2022-02-03 05:34,88.70,992.86,1018.17,210,-0.80,-2.43,-26,1
1643863188,2022-02-03 05:39,88.54,992.92,1018.23,210,-0.90,-2.56,-26,1
1643863490,2022-02-03 05:44,87.92,992.93,1018.23,210,-0.96,-2.71,-26,1
1643863791,2022-02-03 05:49,87.77,992.96,1018.26,210,-1.06,-2.83,-26,1
1643864093,2022-02-03 05:54,87.83,993.00,1018.30,210,-1.02,-2.78,-25,1
1643864394,2022-02-03 05:59,87.37,993.08,1018.39,210,-0.90,-2.74,-27,1
1643864696,2022-02-03 06:04,87.82,993.11,1018.42,210,-0.97,-2.74,-29,1
1643864998,2022-02-03 06:09,87.76,993.15,1018.45,210,-1.08,-2.85,-29,1
1643865299,2022-02-03 06:14,86.49,993.21,1018.51,210,-0.67,-2.65,-26,1
1643865601,2022-02-03 06:20,85.64,993.31,1018.61,210,-0.66,-2.77,-26,1
1643865904,2022-02-03 06:25,84.52,993.35,1018.66,210,-0.75,-3.03,-30,1
1643866206,2022-02-03 06:30,85.32,993.25,1018.55,210,-0.74,-2.90,-26,1
1643866508,2022-02-03 06:35,85.80,993.05,1018.35,210,-0.68,-2.76,-27,1
1643866811,2022-02-03 06:40,85.11,993.18,1018.48,210,-0.86,-3.05,-26,1
1643867113,2022-02-03 06:45,84.98,993.25,1018.55,210,-0.70,-2.91,-29,1
1643867416,2022-02-03 06:50,82.61,993.46,1018.76,210,-0.68,-3.27,-30,1
1643867716,2022-02-03 06:55,83.34,993.39,1018.69,210,-1.03,-3.50,-27,1
1643868018,2022-02-03 07:00,82.70,993.53,1018.83,210,-0.83,-3.40,-26,1
1643868320,2022-02-03 07:05,81.62,993.68,1018.98,210,-0.77,-3.52,-26,1
1643868622,2022-02-03 07:10,80.96,993.82,1019.12,210,-0.59,-3.46,-26,1
1643868923,2022-02-03 07:15,80.40,993.75,1019.05,210,-0.56,-3.52,-30,1
1643869227,2022-02-03 07:20,81.47,993.89,1019.19,210,-0.97,-3.74,-26,1
1643869530,2022-02-03 07:25,81.35,993.81,1019.11,210,-0.81,-3.60,-26,1
1643869832,2022-02-03 07:30,80.93,993.89,1019.19,210,-0.74,-3.61,-26,1
1643870134,2022-02-03 07:35,80.21,993.89,1019.19,210,-0.62,-3.61,-26,1
1643870436,2022-02-03 07:40,79.44,993.95,1019.25,210,-0.63,-3.75,-26,1
1643870738,2022-02-03 07:45,79.01,994.10,1019.40,210,-1.27,-4.44,-26,1
1643871040,2022-02-03 07:50,80.25,994.17,1019.47,210,-1.27,-4.24,-26,1
1643871344,2022-02-03 07:55,79.34,993.98,1019.28,210,-1.16,-4.28,-26,1
1643871646,2022-02-03 08:00,79.42,994.02,1019.32,210,-0.86,-3.97,-26,1
1643871948,2022-02-03 08:05,80.20,994.07,1019.37,210,-0.97,-3.95,-30,1
1643872251,2022-02-03 08:10,79.49,994.00,1019.30,210,-1.02,-4.12,-26,1
1643872553,2022-02-03 08:15,79.03,994.10,1019.40,210,-0.70,-3.88,-25,1
1643872855,2022-02-03 08:20,79.58,994.16,1019.46,210,-0.71,-3.80,-26,1
1643873157,2022-02-03 08:25,77.96,994.13,1019.43,210,-0.40,-3.77,-26,1
1643873459,2022-02-03 08:30,78.65,994.14,1019.45,210,-0.54,-3.79,-26,1
1643873761,2022-02-03 08:36,79.07,994.21,1019.51,210,-0.40,-3.59,-26,1
1643874063,2022-02-03 08:41,79.28,994.21,1019.51,210,-0.35,-3.50,-26,1
1643874365,2022-02-03 08:46,79.12,993.84,1019.14,210,-0.20,-3.38,-29,1
1643874668,2022-02-03 08:51,78.49,994.24,1019.54,210,0.12,-3.18,-30,1
1643874969,2022-02-03 08:56,79.03,994.28,1019.58,210,-0.23,-3.43,-26,1
1643875272,2022-02-03 09:01,81.17,994.12,1019.42,210,-0.35,-3.18,-30,1
1643875574,2022-02-03 09:06,80.25,994.08,1019.38,210,-0.30,-3.29,-26,1
1643875876,2022-02-03 09:11,82.18,994.09,1019.39,210,-0.39,-3.06,-29,1
1643876178,2022-02-03 09:16,79.09,994.13,1019.43,210,0.08,-3.11,-26,1
1643876480,2022-02-03 09:21,77.93,994.19,1019.49,210,0.47,-2.93,-30,1
1643876783,2022-02-03 09:26,80.95,994.16,1019.46,210,-0.02,-2.90,-29,1
1643877085,2022-02-03 09:31,78.58,994.20,1019.50,210,0.28,-3.01,-26,1
1643877385,2022-02-03 09:36,79.15,994.22,1019.52,210,0.24,-2.95,-26,1
1643877687,2022-02-03 09:41,78.69,994.15,1019.45,210,0.49,-2.78,-26,1
1643877989,2022-02-03 09:46,79.78,994.07,1019.37,210,0.28,-2.80,-26,1
1643878291,2022-02-03 09:51,80.57,993.98,1019.29,210,0.13,-2.82,-27,1
1643878593,2022-02-03 09:56,82.07,993.92,1019.23,210,0.12,-2.58,-26,1
1643878895,2022-02-03 10:01,82.82,994.12,1019.42,210,0.12,-2.45,-27,1
1643879197,2022-02-03 10:06,83.08,994.05,1019.35,210,0.20,-2.33,-26,1
1643879499,2022-02-03 10:11,82.49,993.98,1019.28,210,0.18,-2.45,-26,1
1643879801,2022-02-03 10:16,83.74,993.93,1019.23,210,0.18,-2.25,-26,1
1643880103,2022-02-03 10:21,82.61,993.86,1019.16,210,0.60,-2.02,-29,1
1643880405,2022-02-03 10:26,83.52,993.81,1019.11,210,0.60,-1.87,-26,1
1643880707,2022-02-03 10:31,83.86,993.80,1019.10,210,0.62,-1.80,-26,1
1643881009,2022-02-03 10:36,84.77,993.79,1019.09,210,0.51,-1.76,-26,1
1643881311,2022-02-03 10:41,83.65,993.79,1019.09,210,0.82,-1.63,-25,1
1643881613,2022-02-03 10:46,84.09,993.82,1019.12,210,0.64,-1.74,-26,1
1643881916,2022-02-03 10:51,84.64,993.69,1018.99,210,0.53,-1.76,-29,1
1643882218,2022-02-03 10:56,84.82,993.63,1018.93,210,0.45,-1.81,-26,1
1643882520,2022-02-03 11:02,84.48,993.69,1018.99,210,0.53,-1.78,-27,1
1643882822,2022-02-03 11:07,84.31,992.87,1018.17,210,0.87,-1.48,-26,1
1643883124,2022-02-03 11:12,82.45,993.50,1018.80,210,1.02,-1.63,-26,1
1643883426,2022-02-03 11:17,82.95,993.49,1018.79,210,1.03,-1.54,-26,1
1643883727,2022-02-03 11:22,83.51,992.84,1018.14,210,0.75,-1.72,-26,1
1643884030,2022-02-03 11:27,83.18,993.38,1018.68,210,1.18,-1.36,-26,1
1643884330,2022-02-03 11:32,83.16,993.27,1018.57,210,0.98,-1.56,-27,1
1643884632,2022-02-03 11:37,82.46,993.21,1018.52,210,1.16,-1.49,-29,1
1643884934,2022-02-03 11:42,83.05,993.29,1018.59,210,1.20,-1.36,-29,1
1643885237,2022-02-03 11:47,84.05,993.29,1018.60,210,1.08,-1.31,-29,1
1643885539,2022-02-03 11:52,83.56,993.24,1018.54,210,1.12,-1.35,-29,1
1643885841,2022-02-03 11:57,84.17,993.27,1018.57,210,1.07,-1.30,-29,1
1643886144,2022-02-03 12:02,83.29,993.24,1018.55,210,1.29,-1.23,-29,1
1643886446,2022-02-03 12:07,84.39,993.20,1018.50,210,1.33,-1.01,-27,1
1643886748,2022-02-03 12:12,85.40,993.08,1018.38,210,1.28,-0.90,-26,1
1643887050,2022-02-03 12:17,84.16,992.92,1018.22,210,1.37,-1.01,-27,1
1643887352,2022-02-03 12:22,83.59,992.82,1018.12,210,1.50,-0.98,-27,1
1643887654,2022-02-03 12:27,84.42,992.86,1018.16,210,1.59,-0.75,-26,1
1643887955,2022-02-03 12:32,84.06,992.69,1018.00,210,1.92,-0.49,-27,1
1643888260,2022-02-03 12:37,82.09,992.78,1018.08,210,2.18,-0.56,-29,1
1643888562,2022-02-03 12:42,81.87,992.71,1018.01,210,2.03,-0.74,-29,1
1643888864,2022-02-03 12:47,80.97,992.68,1017.98,210,1.91,-1.01,-29,1
1643889167,2022-02-03 12:52,81.86,992.71,1018.01,210,1.85,-0.92,-29,1
1643889469,2022-02-03 12:57,82.91,992.65,1017.95,210,2.01,-0.59,-29,1
1643889772,2022-02-03 13:02,81.41,992.42,1017.72,210,2.09,-0.76,-30,1
1643890072,2022-02-03 13:07,80.88,992.63,1017.93,210,2.15,-0.79,-26,1
1643890374,2022-02-03 13:12,81.02,992.58,1017.88,210,2.31,-0.61,-29,1
1643890676,2022-02-03 13:17,80.43,992.63,1017.93,210,2.60,-0.43,-29,1
1643890977,2022-02-03 13:22,78.49,992.55,1017.85,210,2.44,-0.92,-27,1
1643891279,2022-02-03 13:27,79.61,992.49,1017.79,210,2.62,-0.55,-29,1
1643891579,2022-02-03 13:32,78.95,992.54,1017.84,210,2.87,-0.42,-27,1
1643891881,2022-02-03 13:38,79.53,992.41,1017.71,210,2.85,-0.34,-28,1
1643892183,2022-02-03 13:43,79.48,992.48,1017.78,210,2.65,-0.54,-28,1
1643892486,2022-02-03 13:48,80.46,992.35,1017.65,210,2.67,-0.35,-28,1
1643892788,2022-02-03 13:53,80.26,992.33,1017.63,210,2.71,-0.35,-27,1
1643893090,2022-02-03 13:58,80.15,992.31,1017.61,210,2.63,-0.45,-29,1
1643893393,2022-02-03 14:03,81.41,992.18,1017.48,210,2.50,-0.36,-29,1
1643893695,2022-02-03 14:08,81.56,992.26,1017.56,210,2.60,-0.24,-29,1
1643893998,2022-02-03 14:13,79.92,992.27,1017.57,210,2.82,-0.30,-30,1
1643894300,2022-02-03 14:18,80.28,992.23,1017.53,210,2.85,-0.21,-29,1
1643894602,2022-02-03 14:23,79.18,992.30,1017.60,210,2.77,-0.48,-30,1
1643894905,2022-02-03 14:28,79.69,992.28,1017.58,210,2.80,-0.36,-28,1
1643895207,2022-02-03 14:33,78.95,992.10,1017.40,210,3.05,-0.24,-31,1
1643895510,2022-02-03 14:38,77.97,992.00,1017.30,210,3.25,-0.22,-30,1
1643895812,2022-02-03 14:43,78.68,992.05,1017.36,210,3.16,-0.18,-28,1
1643896114,2022-02-03 14:48,79.43,992.08,1017.38,210,3.16,-0.05,-27,1
1643896416,2022-02-03 14:53,80.07,991.66,1016.97,210,3.10,-0.00,-27,1
1643896718,2022-02-03 14:58,79.04,992.04,1017.34,210,3.12,-0.16,-27,1
1643897021,2022-02-03 15:03,79.33,992.04,1017.34,210,3.02,-0.21,-29,1
1643897323,2022-02-03 15:08,80.38,992.05,1017.35,210,2.87,-0.17,-30,1
1643897626,2022-02-03 15:13,80.05,991.95,1017.25,210,2.82,-0.28,-27,1
1643898231,2022-02-03 15:23,82.15,991.88,1017.18,210,2.53,-0.21,-29,1
1643898533,2022-02-03 15:28,82.15,991.85,1017.16,210,2.60,-0.14,-29,1
1643898836,2022-02-03 15:33,81.88,991.85,1017.15,210,2.67,-0.11,-29,1
1643899138,2022-02-03 15:38,81.58,991.79,1017.09,210,2.66,-0.17,-29,1
1643899440,2022-02-03 15:44,81.27,991.81,1017.11,210,2.71,-0.18,-26,1
1643899742,2022-02-03 15:49,81.74,991.82,1017.12,210,2.53,-0.27,-27,1
1643900044,2022-02-03 15:54,82.39,991.79,1017.10,210,2.46,-0.23,-26,1
1643900346,2022-02-03 15:59,81.87,991.77,1017.07,210,2.47,-0.31,-26,1
1643900650,2022-02-03 16:04,82.07,991.68,1016.98,210,2.40,-0.35,-26,1
1643900952,2022-02-03 16:09,81.37,991.73,1017.03,210,2.47,-0.39,-28,1
1643901254,2022-02-03 16:14,82.08,991.68,1016.98,210,2.38,-0.36,-29,1
1643901557,2022-02-03 16:19,82.59,991.65,1016.95,210,2.34,-0.32,-29,1
1643901857,2022-02-03 16:24,82.44,991.62,1016.92,210,2.33,-0.35,-26,1
1643902160,2022-02-03 16:29,82.34,991.62,1016.93,210,2.31,-0.39,-29,1
1643902462,2022-02-03 16:34,82.77,991.58,1016.88,210,2.30,-0.33,-29,1
1643902764,2022-02-03 16:39,82.45,991.59,1016.89,210,2.35,-0.33,-29,1
1643903066,2022-02-03 16:44,83.14,991.57,1016.87,210,2.23,-0.33,-30,1
1643903369,2022-02-03 16:49,83.12,991.56,1016.86,210,2.20,-0.37,-29,1
1643903671,2022-02-03 16:54,83.55,991.54,1016.84,210,2.13,-0.36,-28,1
1643903973,2022-02-03 16:59,83.56,991.50,1016.80,210,2.07,-0.42,-27,1
1643904275,2022-02-03 17:04,83.76,991.44,1016.74,210,1.99,-0.47,-26,1
1643904577,2022-02-03 17:09,83.77,991.36,1016.66,210,1.97,-0.49,-27,1
1643904879,2022-02-03 17:14,83.66,991.32,1016.62,210,1.94,-0.53,-26,1
1643905182,2022-02-03 17:19,83.92,991.26,1016.56,210,1.86,-0.57,-29,1
1643905484,2022-02-03 17:24,83.56,991.20,1016.50,210,1.91,-0.58,-29,1
1643905784,2022-02-03 17:29,83.90,991.17,1016.47,210,1.84,-0.59,-27,1
1643906087,2022-02-03 17:34,84.24,991.04,1016.34,210,1.75,-0.62,-29,1
1643906389,2022-02-03 17:39,83.50,991.06,1016.36,210,1.94,-0.56,-29,1
1643906691,2022-02-03 17:44,82.63,991.06,1016.36,210,2.01,-0.63,-29,1
1643906994,2022-02-03 17:49,83.16,991.02,1016.32,210,1.91,-0.64,-29,1
1643907296,2022-02-03 17:54,83.66,991.02,1016.32,210,1.83,-0.64,-29,1
1643907598,2022-02-03 17:59,84.17,991.03,1016.33,210,1.75,-0.64,-26,1
1643907900,2022-02-03 18:05,84.10,991.01,1016.31,210,1.68,-0.72,-29,1
1643908202,2022-02-03 18:10,84.11,990.96,1016.26,210,1.73,-0.67,-26,1
1643908504,2022-02-03 18:15,84.13,990.81,1016.11,210,1.69,-0.70,-26,1
1643908806,2022-02-03 18:20,84.26,990.94,1016.24,210,1.65,-0.72,-26,1
1643909108,2022-02-03 18:25,84.03,990.86,1016.16,210,1.66,-0.75,-27,1
1643909410,2022-02-03 18:30,84.18,990.79,1016.09,210,1.65,-0.73,-26,1
1643909712,2022-02-03 18:35,84.11,990.77,1016.07,210,1.64,-0.75,-26,1
1643910014,2022-02-03 18:40,84.65,990.75,1016.05,210,1.50,-0.80,-26,1
1643910316,2022-02-03 18:45,84.55,990.78,1016.08,210,1.47,-0.85,-29,1
1643910618,2022-02-03 18:50,84.64,990.73,1016.03,210,1.43,-0.87,-29,1
1643910920,2022-02-03 18:55,84.64,990.69,1015.99,210,1.43,-0.87,-25,1
1643911222,2022-02-03 19:00,84.31,990.67,1015.97,210,1.40,-0.96,-26,1
1643911525,2022-02-03 19:05,84.23,990.60,1015.91,210,1.37,-1.00,-29,1
1643911826,2022-02-03 19:10,83.81,990.52,1015.82,210,1.45,-0.99,-26,1
1643912129,2022-02-03 19:15,83.53,990.45,1015.75,210,1.44,-1.04,-29,1
1643912431,2022-02-03 19:20,83.45,990.37,1015.67,210,1.39,-1.11,-29,1
1643912733,2022-02-03 19:25,83.36,990.30,1015.60,210,1.37,-1.14,-25,1
1643913035,2022-02-03 19:30,82.90,990.26,1015.56,210,1.45,-1.14,-25,1
1643913338,2022-02-03 19:35,82.64,990.20,1015.50,210,1.53,-1.10,-27,1
1643913642,2022-02-03 19:40,82.65,990.22,1015.52,210,1.47,-1.16,-26,1
1643913944,2022-02-03 19:45,82.71,990.15,1015.46,210,1.39,-1.23,-25,1
1643914245,2022-02-03 19:50,82.54,990.14,1015.44,210,1.40,-1.25,-26,1
1643914548,2022-02-03 19:55,82.61,990.08,1015.38,210,1.34,-1.29,-25,1
1643914851,2022-02-03 20:00,82.75,990.06,1015.36,210,1.29,-1.32,-29,1
1643915152,2022-02-03 20:05,82.71,989.98,1015.28,210,1.22,-1.40,-26,1
1643915455,2022-02-03 20:10,82.36,990.01,1015.31,210,1.29,-1.38,-29,1
1643915757,2022-02-03 20:15,82.44,990.01,1015.31,210,1.24,-1.42,-30,1
1643916059,2022-02-03 20:20,82.37,990.00,1015.30,210,1.25,-1.42,-29,1
1643916361,2022-02-03 20:26,81.88,990.00,1015.30,210,1.32,-1.43,-26,1
1643916663,2022-02-03 20:31,81.56,989.95,1015.25,210,1.35,-1.46,-26,1
1643916965,2022-02-03 20:36,81.83,989.77,1015.08,210,1.32,-1.44,-26,1
1643917267,2022-02-03 20:41,81.43,989.90,1015.20,210,1.39,-1.44,-26,1
1643917569,2022-02-03 20:46,81.95,989.84,1015.14,210,1.34,-1.40,-25,1
1643917870,2022-02-03 20:51,82.35,989.78,1015.08,210,1.26,-1.42,-26,1
1643918172,2022-02-03 20:56,81.81,989.77,1015.07,210,1.36,-1.41,-27,1
1643918472,2022-02-03 21:01,81.32,989.77,1015.07,210,1.37,-1.48,-26,1
1643918774,2022-02-03 21:06,81.73,989.77,1015.07,210,1.38,-1.40,-25,1
1643919077,2022-02-03 21:11,82.06,989.69,1014.99,210,1.26,-1.46,-25,1
1643919379,2022-02-03 21:16,81.89,989.72,1015.02,210,1.32,-1.43,-29,1
1643919681,2022-02-03 21:21,81.92,989.69,1014.99,210,1.30,-1.45,-31,1
1643919982,2022-02-03 21:26,82.31,989.71,1015.01,210,1.27,-1.41,-26,1
1643920284,2022-02-03 21:31,82.13,989.65,1014.95,210,1.30,-1.41,-29,1
1643920586,2022-02-03 21:36,82.40,989.63,1014.93,210,1.32,-1.35,-30,1
1643920889,2022-02-03 21:41,82.12,989.57,1014.87,210,1.34,-1.37,-30,1
1643921191,2022-02-03 21:46,82.30,989.49,1014.79,210,1.29,-1.39,-29,1
1643921493,2022-02-03 21:51,82.62,989.38,1014.68,210,1.28,-1.35,-29,1
1643921795,2022-02-03 21:56,82.58,989.37,1014.67,210,1.29,-1.35,-26,1
1643922098,2022-02-03 22:01,82.76,989.33,1014.63,210,1.30,-1.31,-27,1
1643922401,2022-02-03 22:06,83.00,989.30,1014.60,210,1.30,-1.27,-30,1
1643922702,2022-02-03 22:11,83.21,989.32,1014.62,210,1.27,-1.26,-25,1
1643923004,2022-02-03 22:16,83.20,989.25,1014.55,210,1.30,-1.24,-26,1
1643923306,2022-02-03 22:21,83.21,989.23,1014.53,210,1.26,-1.27,-25,1
1643923608,2022-02-03 22:26,83.25,989.26,1014.56,210,1.35,-1.18,-26,1
1643923910,2022-02-03 22:31,83.79,989.22,1014.52,210,1.22,-1.22,-25,1
1643924212,2022-02-03 22:36,83.68,989.23,1014.53,210,1.32,-1.14,-29,1
1643924515,2022-02-03 22:41,83.76,989.16,1014.46,210,1.28,-1.16,-29,1
1643924817,2022-02-03 22:46,83.57,989.16,1014.46,210,1.32,-1.15,-26,1
1643925120,2022-02-03 22:52,82.97,989.11,1014.41,210,1.41,-1.17,-29,1
1643925422,2022-02-03 22:57,83.39,989.08,1014.38,210,1.38,-1.13,-29,1
1643925724,2022-02-03 23:02,83.01,989.07,1014.37,210,1.47,-1.10,-26,1
1643926026,2022-02-03 23:07,83.29,989.08,1014.38,210,1.44,-1.08,-29,1
1643926328,2022-02-03 23:12,83.15,989.10,1014.40,210,1.49,-1.06,-30,1
1643926631,2022-02-03 23:17,82.72,989.10,1014.40,210,1.67,-0.95,-29,1
1643926933,2022-02-03 23:22,82.28,989.00,1014.30,210,1.70,-1.00,-26,1
1643927233,2022-02-03 23:27,81.97,988.92,1014.22,210,1.71,-1.04,-27,1
1643927535,2022-02-03 23:32,81.39,988.91,1014.21,210,1.88,-0.97,-26,1
1643927837,2022-02-03 23:37,81.71,988.89,1014.19,210,1.87,-0.92,-26,1
1643928139,2022-02-03 23:42,82.08,988.84,1014.15,210,1.78,-0.95,-26,1
1643928442,2022-02-03 23:47,83.21,988.83,1014.13,210,1.64,-0.90,-29,1
1643928743,2022-02-03 23:52,83.63,988.76,1014.06,210,1.54,-0.93,-26,1
1643929046,2022-02-03 23:57,84.26,988.70,1014.00,210,1.54,-0.83,-29,1