1643929348,2022-02-04 00:02,84.17,988.73,1014.03,210,1.59,-0.79,-29,1
1643929650,2022-02-04 00:07,84.84,988.67,1013.98,210,1.52,-0.75,-29,1
1643929953,2022-02-04 00:12,85.05,988.71,1014.01,210,1.58,-0.66,-29,1
1643930255,2022-02-04 00:17,85.25,988.64,1013.94,210,1.62,-0.59,-29,1
1643930557,2022-02-04 00:22,86.25,988.62,1013.93,210,1.53,-0.52,-29,1
1643930860,2022-02-04 00:27,86.90,988.59,1013.89,210,1.53,-0.41,-29,1
1643931162,2022-02-04 00:32,87.50,988.58,1013.88,210,1.49,-0.36,-27,1
1643931462,2022-02-04 00:37,87.80,988.54,1013.84,210,1.60,-0.20,-26,1
1643931764,2022-02-04 00:42,88.91,988.45,1013.75,210,1.47,-0.16,-26,1
1643932065,2022-02-04 00:47,88.67,988.46,1013.76,210,1.56,-0.11,-27,1
1643932369,2022-02-04 00:52,87.88,988.42,1013.72,210,1.71,-0.08,-27,1
1643932672,2022-02-04 00:57,88.79,988.39,1013.69,210,1.64,-0.01,-29,1
1643932974,2022-02-04 01:02,90.60,988.33,1013.63,210,1.31,-0.06,-28,1
1643933276,2022-02-04 01:07,89.85,988.37,1013.67,210,1.55,0.07,-29,1
1643933576,2022-02-04 01:12,91.35,988.28,1013.59,210,1.36,0.10,-26,1
1643933879,2022-02-04 01:17,91.58,988.30,1013.60,210,1.30,0.08,-30,1
1643934181,2022-02-04 01:23,91.31,988.25,1013.55,210,1.41,0.15,-29,1
1643934483,2022-02-04 01:28,92.02,988.18,1013.48,210,1.20,0.05,-26,1
1643934784,2022-02-04 01:33,92.15,988.15,1013.46,210,1.34,0.20,-26,1
1643935086,2022-02-04 01:38,92.28,988.15,1013.45,210,1.39,0.27,-29,1
1643935388,2022-02-04 01:43,92.81,988.13,1013.43,210,1.34,0.30,-29,1
1643935691,2022-02-04 01:48,92.98,988.14,1013.44,210,1.21,0.20,-29,1
1643935991,2022-02-04 01:53,93.23,988.14,1013.44,210,1.38,0.41,-27,1
1643936293,2022-02-04 01:58,93.71,988.06,1013.36,210,1.28,0.38,-27,1
1643936594,2022-02-04 02:03,93.52,988.06,1013.36,210,1.35,0.42,-27,1
1643936896,2022-02-04 02:08,94.07,988.02,1013.32,210,1.29,0.44,-27,1
1643937200,2022-02-04 02:13,93.51,988.00,1013.30,210,1.50,0.57,-26,1
1643937502,2022-02-04 02:18,93.07,987.98,1013.28,210,1.51,0.51,-29,1
1643937805,2022-02-04 02:23,93.02,987.91,1013.21,210,1.54,0.53,-29,1
1643938106,2022-02-04 02:28,93.65,987.81,1013.12,210,1.47,0.56,-28,1
1643938409,2022-02-04 02:33,94.44,987.77,1013.08,210,1.45,0.65,-29,1
1643938711,2022-02-04 02:38,93.95,987.67,1012.97,210,1.60,0.73,-30,1
1643939013,2022-02-04 02:43,93.54,987.68,1012.98,210,1.58,0.65,-30,1
1643939315,2022-02-04 02:48,93.28,987.55,1012.86,210,1.71,0.74,-30,1
1643939618,2022-02-04 02:53,93.33,987.51,1012.81,210,1.75,0.79,-28,1
1643939920,2022-02-04 02:58,94.08,987.53,1012.83,210,1.67,0.82,-27,1
1643940221,2022-02-04 03:03,94.96,987.48,1012.78,210,1.51,0.79,-26,1
1643940524,2022-02-04 03:08,94.74,987.47,1012.77,210,1.57,0.82,-30,1
1643940826,2022-02-04 03:13,94.41,987.44,1012.74,210,1.79,0.99,-28,1
1643941128,2022-02-04 03:18,94.78,987.49,1012.79,210,1.57,0.82,-27,1
1643941430,2022-02-04 03:23,94.85,987.42,1012.73,210,1.67,0.93,-27,1
1643941731,2022-02-04 03:28,94.06,987.44,1012.74,210,1.79,0.94,-27,1
1643942034,2022-02-04 03:33,94.06,987.43,1012.73,210,1.85,1.00,-28,1
1643942335,2022-02-04 03:38,94.21,987.34,1012.64,210,1.77,0.94,-26,1
1643942638,2022-02-04 03:43,94.25,987.34,1012.65,210,1.71,0.88,-30,1
1643942940,2022-02-04 03:49,94.67,987.28,1012.58,210,1.71,0.95,-28,1
1643943242,2022-02-04 03:54,94.82,987.30,1012.60,210,1.75,1.01,-30,1
1643943545,2022-02-04 03:59,94.79,987.09,1012.39,210,1.82,1.07,-30,1
1643943847,2022-02-04 04:04,94.08,987.25,1012.55,210,1.93,1.08,-30,1
1643944149,2022-02-04 04:09,94.00,987.27,1012.57,210,1.89,1.03,-30,1
1643944451,2022-02-04 04:14,94.14,987.21,1012.51,210,1.94,1.10,-30,1
1643944754,2022-02-04 04:19,93.82,987.13,1012.43,210,2.03,1.14,-30,1
1643945055,2022-02-04 04:24,94.08,987.15,1012.46,210,1.81,0.96,-27,1
1643945357,2022-02-04 04:29,94.21,987.24,1012.54,210,1.87,1.04,-28,1
1643945659,2022-02-04 04:34,94.31,987.22,1012.52,210,1.85,1.03,-27,1
1643945961,2022-02-04 04:39,94.63,987.20,1012.50,210,1.77,1.00,-27,1
1643946263,2022-02-04 04:44,94.82,987.12,1012.42,210,1.75,1.01,-27,1
1643946565,2022-02-04 04:49,94.76,987.08,1012.38,210,1.70,0.95,-30,1
1643946868,2022-02-04 04:54,95.37,987.08,1012.38,210,1.61,0.95,-29,1
1643947169,2022-02-04 04:59,95.58,987.05,1012.35,210,1.71,1.08,-27,1
1643947471,2022-02-04 05:04,95.69,986.91,1012.21,210,1.70,1.08,-27,1
1643947773,2022-02-04 05:09,95.78,986.91,1012.21,210,1.60,1.00,-28,1
1643948075,2022-02-04 05:14,96.08,986.88,1012.18,210,1.59,1.03,-27,1
1643948377,2022-02-04 05:19,96.23,986.88,1012.18,210,1.57,1.03,-27,1
1643948679,2022-02-04 05:24,95.39,986.92,1012.22,210,1.67,1.01,-29,1
1643948981,2022-02-04 05:29,95.83,986.91,1012.21,210,1.61,1.02,-30,1
1643949284,2022-02-04 05:34,95.86,986.90,1012.20,210,1.63,1.04,-29,1
1643949586,2022-02-04 05:39,95.91,986.91,1012.21,210,1.63,1.05,-30,1
1643949888,2022-02-04 05:44,95.33,986.87,1012.17,210,1.70,1.03,-27,1
1643950190,2022-02-04 05:49,95.88,986.82,1012.13,210,1.68,1.09,-28,1
1643950492,2022-02-04 05:54,95.52,986.78,1012.08,210,1.67,1.03,-28,1
1643950793,2022-02-04 05:59,95.07,986.76,1012.06,210,1.78,1.08,-27,1
1643951094,2022-02-04 06:04,95.18,986.71,1012.01,210,1.69,1.00,-27,1
1643951395,2022-02-04 06:09,95.21,986.74,1012.05,210,1.65,0.97,-26,1
1643951698,2022-02-04 06:14,94.88,986.74,1012.04,210,1.66,0.93,-27,1
1643952000,2022-02-04 06:20,95.06,986.69,1011.99,210,1.54,0.83,-29,1
1643952302,2022-02-04 06:25,95.00,986.71,1012.01,210,1.61,0.89,-31,1
1643952605,2022-02-04 06:30,94.94,986.68,1011.98,210,1.75,1.03,-30,1
1643952907,2022-02-04 06:35,94.32,986.68,1011.98,210,1.76,0.94,-29,1
1643953212,2022-02-04 06:40,94.28,986.70,1012.00,210,1.80,0.98,-29,1
1643953514,2022-02-04 06:45,94.25,986.70,1012.00,210,1.82,0.99,-30,1
1643953814,2022-02-04 06:50,93.85,986.64,1011.94,210,1.90,1.01,-28,1
1643954117,2022-02-04 06:55,94.23,986.69,1011.99,210,1.80,0.97,-31,1
1643954419,2022-02-04 07:00,94.02,986.72,1012.02,210,1.85,0.99,-30,1
1643954722,2022-02-04 07:05,93.80,986.75,1012.05,210,1.97,1.08,-30,1
1643955023,2022-02-04 07:10,93.51,986.72,1012.02,210,1.91,0.97,-27,1
1643955325,2022-02-04 07:15,93.50,986.70,1012.00,210,1.86,0.92,-27,1
1643955627,2022-02-04 07:20,92.82,986.72,1012.02,210,2.06,1.02,-27,1
1643955929,2022-02-04 07:25,93.12,986.71,1012.01,210,2.00,1.01,-28,1
1643956231,2022-02-04 07:30,92.48,986.69,1011.99,210,2.01,0.92,-28,1
1643956533,2022-02-04 07:35,92.53,986.75,1012.06,210,1.96,0.88,-30,1
1643956837,2022-02-04 07:40,92.52,986.73,1012.03,210,1.92,0.84,-30,1
1643957140,2022-02-04 07:45,92.70,986.82,1012.12,210,1.89,0.83,-30,1
1643957442,2022-02-04 07:50,92.58,986.83,1012.13,210,1.94,0.86,-30,1
1643957744,2022-02-04 07:55,92.36,986.88,1012.18,210,1.96,0.85,-27,1
1643958047,2022-02-04 08:00,92.06,986.91,1012.21,210,2.00,0.85,-28,1
1643958349,2022-02-04 08:05,90.84,986.92,1012.22,210,2.30,0.96,-30,1
1643958652,2022-02-04 08:10,91.87,986.92,1012.22,210,1.97,0.79,-28,1
1643958953,2022-02-04 08:15,92.06,986.93,1012.23,210,1.98,0.83,-28,1
1643959254,2022-02-04 08:20,91.98,986.94,1012.24,210,2.10,0.93,-28,1
1643959555,2022-02-04 08:25,91.65,986.95,1012.25,210,2.17,0.95,-27,1
1643959857,2022-02-04 08:30,91.47,986.92,1012.22,210,2.25,1.01,-27,1
1643960159,2022-02-04 08:35,91.36,986.98,1012.28,210,2.25,0.99,-27,1
1643960462,2022-02-04 08:41,90.91,986.93,1012.23,210,2.27,0.94,-27,1
1643960764,2022-02-04 08:46,90.47,986.52,1011.82,210,2.35,0.95,-31,1
1643961065,2022-02-04 08:51,90.39,986.94,1012.24,210,2.29,0.88,-28,1
1643961368,2022-02-04 08:56,90.16,986.94,1012.25,210,2.39,0.94,-30,1
1643961670,2022-02-04 09:01,89.52,986.96,1012.26,210,2.45,0.90,-29,1
1643961972,2022-02-04 09:06,89.80,986.93,1012.23,210,2.42,0.92,-30,1
1643962275,2022-02-04 09:11,89.66,986.85,1012.15,210,2.48,0.95,-30,1
1643962578,2022-02-04 09:16,88.90,986.92,1012.22,210,2.61,0.97,-30,1
1643962880,2022-02-04 09:21,88.84,986.89,1012.20,210,2.62,0.97,-30,1
1643963182,2022-02-04 09:26,89.16,986.92,1012.22,210,2.25,0.65,-30,1
1643963485,2022-02-04 09:31,88.92,986.90,1012.20,210,2.80,1.16,-30,1
1643964088,2022-02-04 09:41,88.18,986.89,1012.19,210,2.88,1.12,-28,1
1643964390,2022-02-04 09:46,87.92,986.80,1012.10,210,2.87,1.07,-28,1
1643964691,2022-02-04 09:51,88.92,986.81,1012.11,210,2.82,1.18,-27,1
1643964993,2022-02-04 09:56,88.22,986.79,1012.09,210,2.94,1.18,-27,1
1643965296,2022-02-04 10:01,88.27,986.68,1011.98,210,3.03,1.28,-30,1
1643965598,2022-02-04 10:06,88.27,986.73,1012.03,210,3.13,1.38,-27,1
1643965900,2022-02-04 10:11,87.62,985.62,1010.92,210,3.23,1.37,-30,1
1643966202,2022-02-04 10:16,88.48,986.67,1011.97,210,3.17,1.45,-30,1
1643966505,2022-02-04 10:21,88.40,986.74,1012.04,210,3.10,1.37,-30,1
1643966807,2022-02-04 10:26,88.79,986.70,1012.00,210,3.15,1.48,-30,1
1643967109,2022-02-04 10:31,89.04,986.71,1012.01,210,3.26,1.63,-30,1
1643967412,2022-02-04 10:36,89.05,986.74,1012.04,210,3.14,1.51,-30,1
1643967716,2022-02-04 10:41,89.06,986.71,1012.01,210,3.21,1.58,-29,1
1643968018,2022-02-04 10:46,88.07,986.74,1012.04,210,3.27,1.49,-28,1
1643968320,2022-02-04 10:52,87.87,986.72,1012.02,210,3.01,1.20,-28,1
1643968622,2022-02-04 10:57,87.79,986.67,1011.97,210,3.42,1.59,-27,1
1643968924,2022-02-04 11:02,86.86,986.54,1011.84,210,3.63,1.65,-27,1
1643969227,2022-02-04 11:07,86.60,986.60,1011.90,210,3.80,1.77,-30,1
1643969528,2022-02-04 11:12,85.60,986.57,1011.87,210,3.94,1.75,-27,1
1643969831,2022-02-04 11:17,86.18,986.55,1011.85,210,3.88,1.78,-27,1
1643970133,2022-02-04 11:22,86.87,986.54,1011.85,210,3.84,1.86,-29,1
1643970435,2022-02-04 11:27,85.50,986.49,1011.79,210,4.03,1.82,-30,1
1643970737,2022-02-04 11:32,86.83,986.54,1011.85,210,3.84,1.85,-27,1
1643971039,2022-02-04 11:37,86.43,986.57,1011.87,210,3.84,1.79,-30,1
1643971344,2022-02-04 11:42,85.16,986.56,1011.86,210,4.14,1.87,-29,1
1643971646,2022-02-04 11:47,85.71,986.56,1011.86,210,3.98,1.81,-30,1
1643971949,2022-02-04 11:52,86.28,986.64,1011.94,210,3.86,1.78,-30,1
1643972251,2022-02-04 11:57,85.94,986.58,1011.88,210,3.95,1.81,-28,1
1643972552,2022-02-04 12:02,85.68,986.47,1011.77,210,3.98,1.80,-28,1
1643972854,2022-02-04 12:07,86.14,986.48,1011.79,210,3.90,1.80,-27,1
1643973156,2022-02-04 12:12,85.01,986.52,1011.82,210,4.17,1.88,-28,1
1643973458,2022-02-04 12:17,84.57,986.35,1011.66,210,4.36,1.99,-27,1
1643973760,2022-02-04 12:22,85.98,986.26,1011.57,210,4.04,1.91,-27,1
1643974064,2022-02-04 12:27,86.08,986.23,1011.53,210,4.18,2.06,-26,1
1643974366,2022-02-04 12:32,85.34,986.16,1011.46,210,4.20,1.96,-29,1
1643974669,2022-02-04 12:37,84.40,986.19,1011.50,210,4.48,2.08,-30,1
1643974972,2022-02-04 12:42,86.12,986.22,1011.52,210,4.21,2.10,-27,1
1643975274,2022-02-04 12:47,84.87,986.16,1011.47,210,4.45,2.13,-29,1
1643975576,2022-02-04 12:52,86.63,986.11,1011.42,210,3.81,1.79,-29,1
1643975878,2022-02-04 12:57,86.67,986.08,1011.38,210,4.07,2.05,-30,1
1643976181,2022-02-04 13:03,85.90,986.06,1011.36,210,4.28,2.13,-29,1
1643976483,2022-02-04 13:08,86.76,986.10,1011.40,210,4.15,2.14,-27,1
1643976784,2022-02-04 13:13,88.26,986.05,1011.35,210,4.03,2.27,-28,1
1643977086,2022-02-04 13:18,87.98,986.02,1011.32,210,4.16,2.35,-28,1
1643977388,2022-02-04 13:23,88.85,985.94,1011.24,210,3.97,2.30,-28,1
1643977690,2022-02-04 13:28,89.63,985.92,1011.23,210,3.95,2.40,-30,1
1643977992,2022-02-04 13:33,89.80,985.95,1011.25,210,4.00,2.48,-31,1
1643978295,2022-02-04 13:38,89.80,985.99,1011.29,210,4.06,2.54,-30,1
1643978597,2022-02-04 13:43,89.17,985.92,1011.22,210,3.87,2.25,-30,1
1643978899,2022-02-04 13:48,89.39,985.80,1011.10,210,4.08,2.49,-30,1
1643979202,2022-02-04 13:53,89.61,985.73,1011.03,210,3.97,2.42,-27,1
1643979504,2022-02-04 13:58,88.79,985.72,1011.02,210,4.41,2.73,-30,1
1643979806,2022-02-04 14:03,87.78,985.70,1011.00,210,4.54,2.69,-30,1
1643980109,2022-02-04 14:08,88.07,985.57,1010.87,210,4.37,2.57,-30,1
1643980409,2022-02-04 14:13,88.17,985.72,1011.03,210,4.10,2.32,-27,1
1643980711,2022-02-04 14:18,87.80,985.60,1010.90,210,4.50,2.66,-30,1
1643981013,2022-02-04 14:23,87.85,985.67,1010.97,210,4.41,2.58,-28,1
1643981314,2022-02-04 14:28,88.25,985.67,1010.97,210,4.36,2.59,-27,1
1643981617,2022-02-04 14:33,88.19,985.65,1010.95,210,4.32,2.54,-30,1
1643981919,2022-02-04 14:38,88.94,985.62,1010.92,210,4.16,2.50,-27,1
1643982222,2022-02-04 14:43,88.81,985.59,1010.89,210,4.27,2.59,-30,1
1643982524,2022-02-04 14:48,88.61,985.54,1010.85,210,4.43,2.72,-29,1
1643982825,2022-02-04 14:53,88.70,985.51,1010.81,210,4.39,2.69,-27,1
1643983127,2022-02-04 14:58,88.52,985.51,1010.81,210,4.48,2.75,-27,1
1643983429,2022-02-04 15:03,88.08,985.49,1010.79,210,4.54,2.74,-30,1
1643983732,2022-02-04 15:08,88.23,985.40,1010.71,210,4.57,2.79,-30,1
1643984034,2022-02-04 15:13,87.85,985.40,1010.70,210,4.62,2.78,-30,1
1643984336,2022-02-04 15:18,87.86,985.46,1010.76,210,4.60,2.77,-30,1
1643984639,2022-02-04 15:23,88.91,985.42,1010.72,210,4.45,2.78,-30,1
1643984941,2022-02-04 15:29,88.97,985.41,1010.71,210,4.35,2.69,-30,1
1643985244,2022-02-04 15:34,89.56,985.26,1010.56,210,4.27,2.71,-28,1
1643985546,2022-02-04 15:39,90.12,985.48,1010.78,210,4.24,2.77,-27,1
1643985848,2022-02-04 15:44,88.50,985.39,1010.69,210,4.52,2.79,-30,1
1643986151,2022-02-04 15:49,89.52,985.36,1010.66,210,4.32,2.75,-29,1
1643986451,2022-02-04 15:54,89.90,985.34,1010.64,210,4.15,2.64,-27,1
1643986753,2022-02-04 15:59,90.31,985.34,1010.64,210,4.05,2.61,-27,1
1643987055,2022-02-04 16:04,90.39,985.23,1010.54,210,4.15,2.72,-27,1
1643987356,2022-02-04 16:09,90.98,985.21,1010.51,210,3.97,2.63,-27,1
1643987659,2022-02-04 16:14,91.55,985.19,1010.50,210,3.86,2.61,-29,1
1643987961,2022-02-04 16:19,91.55,985.19,1010.49,210,3.85,2.60,-29,1
1643988263,2022-02-04 16:24,92.20,985.12,1010.42,210,3.71,2.56,-29,1
1643988564,2022-02-04 16:29,92.01,985.14,1010.44,210,3.79,2.61,-27,1
1643988866,2022-02-04 16:34,92.21,985.06,1010.37,210,3.67,2.53,-30,1
1643989168,2022-02-04 16:39,91.76,985.12,1010.42,210,3.78,2.56,-30,1
1643989471,2022-02-04 16:44,92.04,985.09,1010.39,210,3.74,2.57,-30,1
1643989772,2022-02-04 16:49,91.97,985.02,1010.32,210,3.66,2.48,-27,1
1643990075,2022-02-04 16:54,91.88,985.01,1010.31,210,3.62,2.42,-30,1
1643990377,2022-02-04 16:59,92.20,985.04,1010.35,210,3.55,2.40,-28,1
1643990678,2022-02-04 17:04,92.09,984.99,1010.29,210,3.58,2.42,-26,1
1643990980,2022-02-04 17:09,92.15,984.98,1010.28,210,3.53,2.38,-26,1
1643991282,2022-02-04 17:14,92.71,985.00,1010.31,210,3.41,2.34,-26,1
1643991584,2022-02-04 17:19,92.61,985.00,1010.30,210,3.41,2.33,-29,1
1643991887,2022-02-04 17:24,92.56,985.01,1010.31,210,3.36,2.27,-29,1
1643992189,2022-02-04 17:29,92.80,985.01,1010.31,210,3.41,2.36,-29,1
1643992492,2022-02-04 17:34,91.97,985.01,1010.31,210,3.42,2.24,-29,1
1643992793,2022-02-04 17:39,93.04,985.10,1010.40,210,3.19,2.17,-27,1
1643993095,2022-02-04 17:44,93.17,985.06,1010.36,210,3.23,2.23,-27,1
1643993397,2022-02-04 17:49,93.13,985.03,1010.34,210,3.29,2.29,-26,1
1643994003,2022-02-04 18:00,93.23,984.90,1010.20,210,3.22,2.23,-28,1
1643994305,2022-02-04 18:05,93.30,984.81,1010.11,210,3.21,2.23,-30,1
1643994605,2022-02-04 18:10,93.50,984.74,1010.04,210,3.21,2.26,-28,1
1643994907,2022-02-04 18:15,93.69,984.63,1009.93,210,3.24,2.32,-28,1
1643995209,2022-02-04 18:20,93.26,984.53,1009.83,210,3.33,2.35,-28,1
1643995511,2022-02-04 18:25,93.36,984.58,1009.88,210,3.29,2.32,-27,1
1643995813,2022-02-04 18:30,93.06,984.56,1009.86,210,3.33,2.32,-28,1
1643996115,2022-02-04 18:35,92.66,984.48,1009.78,210,3.37,2.30,-29,1
1643996418,2022-02-04 18:40,92.69,984.44,1009.74,210,3.36,2.29,-29,1
1643996719,2022-02-04 18:45,92.19,984.43,1009.73,210,3.42,2.27,-27,1
1643997021,2022-02-04 18:50,92.58,984.53,1009.84,210,3.28,2.19,-30,1
1643997324,2022-02-04 18:55,92.52,984.45,1009.75,210,3.31,2.21,-30,1
1643997626,2022-02-04 19:00,92.52,984.40,1009.70,210,3.17,2.08,-30,1
1643997929,2022-02-04 19:05,92.33,984.33,1009.64,210,3.21,2.09,-29,1
1643998231,2022-02-04 19:10,91.79,984.35,1009.65,210,3.25,2.05,-30,1
1643998536,2022-02-04 19:15,91.51,984.38,1009.68,210,3.21,1.96,-28,1
1643998838,2022-02-04 19:20,91.63,984.26,1009.56,210,3.11,1.88,-29,1
1643999140,2022-02-04 19:25,91.37,984.32,1009.62,210,3.23,1.96,-28,1
1643999442,2022-02-04 19:30,90.38,984.39,1009.70,210,3.33,1.91,-27,1
1643999744,2022-02-04 19:35,91.37,984.35,1009.65,210,3.05,1.78,-27,1
1644000046,2022-02-04 19:40,91.57,984.46,1009.76,210,3.02,1.78,-26,1
1644000348,2022-02-04 19:45,91.42,984.04,1009.34,210,3.04,1.78,-26,1
1644000649,2022-02-04 19:50,91.23,984.37,1009.68,210,3.09,1.80,-26,1
1644000951,2022-02-04 19:55,91.51,984.33,1009.63,210,3.02,1.77,-26,1
1644001253,2022-02-04 20:00,91.02,984.25,1009.55,210,3.05,1.73,-28,1
1644001556,2022-02-04 20:05,90.80,984.25,1009.56,210,3.10,1.74,-29,1
1644001859,2022-02-04 20:10,90.75,984.10,1009.40,210,3.09,1.73,-28,1
1644002161,2022-02-04 20:16,90.32,984.15,1009.45,210,3.07,1.64,-29,1
1644002463,2022-02-04 20:21,90.36,984.10,1009.40,210,3.07,1.65,-26,1
1644002765,2022-02-04 20:26,90.63,984.12,1009.42,210,3.03,1.65,-30,1
1644003068,2022-02-04 20:31,90.83,984.08,1009.38,210,2.99,1.64,-28,1
1644003371,2022-02-04 20:36,90.07,984.08,1009.38,210,3.14,1.67,-29,1
1644003673,2022-02-04 20:41,90.08,984.01,1009.31,210,3.06,1.59,-26,1
1644003974,2022-02-04 20:46,90.13,984.00,1009.30,210,3.03,1.57,-26,1
1644004277,2022-02-04 20:51,90.26,983.92,1009.22,210,2.95,1.51,-26,1
1644004580,2022-02-04 20:56,90.26,983.96,1009.26,210,3.02,1.58,-29,1
1644004882,2022-02-04 21:01,89.87,983.89,1009.19,210,3.03,1.53,-29,1
1644005182,2022-02-04 21:06,89.89,983.79,1009.10,210,2.97,1.48,-26,1
1644005484,2022-02-04 21:11,89.60,983.79,1009.09,210,3.04,1.50,-29,1
1644005787,2022-02-04 21:16,89.61,983.81,1009.11,210,3.00,1.46,-29,1
1644006089,2022-02-04 21:21,89.29,983.76,1009.06,210,3.01,1.42,-29,1
1644006391,2022-02-04 21:26,89.42,983.67,1008.97,210,3.02,1.45,-29,1
1644006694,2022-02-04 21:31,89.40,983.64,1008.94,210,3.02,1.45,-29,1
1644006996,2022-02-04 21:36,89.79,983.62,1008.92,210,3.00,1.49,-28,1
1644007298,2022-02-04 21:41,89.11,983.55,1008.85,210,3.05,1.43,-28,1
1644007601,2022-02-04 21:46,88.93,983.55,1008.85,210,3.06,1.41,-26,1
1644007903,2022-02-04 21:51,88.78,983.48,1008.78,210,3.11,1.44,-26,1
1644008204,2022-02-04 21:56,88.35,983.44,1008.74,210,3.17,1.43,-25,1
1644008506,2022-02-04 22:01,88.40,983.49,1008.79,210,2.99,1.26,-25,1
1644008808,2022-02-04 22:06,88.49,982.74,1008.04,210,3.03,1.32,-27,1
1644009111,2022-02-04 22:11,88.22,983.18,1008.48,210,3.09,1.33,-28,1
1644009413,2022-02-04 22:16,88.51,983.18,1008.48,210,3.04,1.33,-28,1
1644009715,2022-02-04 22:21,88.18,983.18,1008.48,210,3.06,1.30,-29,1
1644010018,2022-02-04 22:26,87.81,983.10,1008.41,210,3.11,1.29,-26,1
1644010320,2022-02-04 22:32,87.81,983.10,1008.40,210,3.03,1.21,-29,1
1644010623,2022-02-04 22:37,87.60,982.98,1008.28,210,3.09,1.23,-29,1
1644010925,2022-02-04 22:42,87.92,983.05,1008.35,210,3.00,1.20,-29,1
1644011228,2022-02-04 22:47,88.28,983.00,1008.30,210,3.02,1.27,-28,1
1644011530,2022-02-04 22:52,88.41,982.98,1008.28,210,2.93,1.20,-29,1
1644011832,2022-02-04 22:57,88.30,982.92,1008.22,210,2.92,1.18,-25,1
1644012134,2022-02-04 23:02,88.02,982.79,1008.09,210,2.95,1.16,-26,1
1644012436,2022-02-04 23:07,87.89,982.84,1008.15,210,2.92,1.11,-26,1
1644012738,2022-02-04 23:12,87.91,982.74,1008.04,210,2.93,1.13,-26,1
1644013040,2022-02-04 23:17,87.83,982.76,1008.06,210,3.02,1.20,-28,1
1644013343,2022-02-04 23:22,87.48,982.60,1007.90,210,2.99,1.12,-28,1
1644013645,2022-02-04 23:27,86.91,982.61,1007.91,210,3.01,1.04,-29,1
1644013947,2022-02-04 23:32,86.91,982.51,1007.81,210,3.07,1.10,-30,1
1644014250,2022-02-04 23:37,87.00,982.50,1007.80,210,3.06,1.11,-30,1
1644014552,2022-02-04 23:42,87.53,982.50,1007.80,210,2.96,1.09,-29,1
1644014854,2022-02-04 23:47,87.18,982.38,1007.69,210,3.07,1.15,-30,1
1644015157,2022-02-04 23:52,86.86,982.32,1007.62,210,3.11,1.14,-29,1
1644015459,2022-02-04 23:57,86.61,982.28,1007.58,210,3.19,1.17,-29,1