1644102181,2022-02-06 00:03,79.16,990.08,1015.39,210,1.19,-2.02,-27,1
1644102483,2022-02-06 00:08,78.50,990.06,1015.36,210,1.16,-2.16,-29,1
1644102785,2022-02-06 00:13,77.61,990.06,1015.36,210,1.34,-2.14,-30,1
1644103089,2022-02-06 00:18,77.90,990.03,1015.33,210,1.33,-2.10,-28,1
1644103392,2022-02-06 00:23,78.22,989.92,1015.22,210,1.32,-2.05,-29,1
1644103694,2022-02-06 00:28,79.13,989.81,1015.11,210,1.16,-2.05,-27,1
1644103996,2022-02-06 00:33,79.17,989.79,1015.09,210,1.08,-2.13,-26,1
1644104297,2022-02-06 00:38,79.72,989.73,1015.03,210,1.10,-2.01,-26,1
1644104600,2022-02-06 00:43,79.61,989.80,1015.11,210,1.13,-2.00,-28,1
1644104902,2022-02-06 00:48,80.09,989.64,1014.94,210,1.05,-2.00,-30,1
1644105204,2022-02-06 00:53,79.95,989.51,1014.82,210,0.87,-2.20,-29,1
1644105506,2022-02-06 00:58,79.93,989.58,1014.88,210,1.03,-2.05,-30,1
1644105809,2022-02-06 01:03,79.85,989.49,1014.79,210,1.02,-2.07,-29,1
1644106111,2022-02-06 01:08,80.28,989.44,1014.74,210,0.98,-2.03,-29,1
1644106411,2022-02-06 01:13,80.00,989.40,1014.70,210,1.00,-2.06,-26,1
1644106713,2022-02-06 01:18,80.40,989.38,1014.68,210,0.99,-2.00,-29,1
1644107016,2022-02-06 01:23,80.15,989.37,1014.67,210,1.14,-1.90,-29,1
1644107318,2022-02-06 01:28,80.14,989.28,1014.58,210,1.20,-1.84,-29,1
1644107620,2022-02-06 01:33,80.46,989.21,1014.51,210,1.07,-1.92,-29,1
1644107922,2022-02-06 01:38,80.16,989.16,1014.46,210,1.09,-1.95,-26,1
1644108224,2022-02-06 01:43,80.12,989.16,1014.46,210,1.02,-2.02,-26,1
1644108524,2022-02-06 01:48,80.42,989.15,1014.45,210,0.84,-2.15,-26,1
1644108826,2022-02-06 01:53,79.67,989.09,1014.39,210,1.06,-2.06,-26,1
1644109431,2022-02-06 02:03,79.76,989.01,1014.31,210,1.03,-2.07,-28,1
1644109733,2022-02-06 02:08,79.63,988.87,1014.17,210,1.09,-2.04,-29,1
1644110035,2022-02-06 02:13,79.35,988.82,1014.12,210,1.17,-2.01,-29,1
1644110338,2022-02-06 02:18,80.11,988.72,1014.03,210,1.10,-1.95,-30,1
1644110640,2022-02-06 02:24,79.88,988.56,1013.86,210,1.12,-1.96,-29,1
1644110942,2022-02-06 02:29,80.46,988.45,1013.75,210,0.98,-2.00,-30,1
1644111245,2022-02-06 02:34,80.64,988.41,1013.71,210,0.94,-2.01,-27,1
1644111547,2022-02-06 02:39,80.15,988.33,1013.63,210,1.03,-2.01,-30,1
1644111849,2022-02-06 02:44,80.97,988.19,1013.49,210,0.85,-2.05,-30,1
1644112152,2022-02-06 02:49,80.11,988.10,1013.41,210,1.08,-1.96,-29,1
1644112454,2022-02-06 02:54,80.76,988.10,1013.41,210,0.92,-2.01,-28,1
1644112756,2022-02-06 02:59,81.01,988.02,1013.32,210,0.82,-2.07,-26,1
1644113057,2022-02-06 03:04,80.82,987.92,1013.22,210,0.97,-1.95,-26,1
1644113360,2022-02-06 03:09,81.07,987.90,1013.20,210,0.85,-2.03,-28,1
1644113662,2022-02-06 03:14,80.94,987.83,1013.13,210,0.94,-1.96,-30,1
1644113964,2022-02-06 03:19,80.51,987.79,1013.09,210,0.86,-2.11,-29,1
1644114267,2022-02-06 03:24,79.79,987.71,1013.01,210,1.10,-2.00,-29,1
1644114870,2022-02-06 03:34,81.40,987.54,1012.84,210,0.86,-1.96,-27,1
1644115172,2022-02-06 03:39,81.02,987.52,1012.82,210,0.90,-1.99,-29,1
1644115474,2022-02-06 03:44,82.23,987.38,1012.68,210,0.70,-1.98,-29,1
1644115777,2022-02-06 03:49,83.19,987.24,1012.54,210,0.73,-1.80,-29,1
1644116079,2022-02-06 03:54,83.32,987.25,1012.55,210,0.76,-1.74,-29,1
1644116381,2022-02-06 03:59,84.16,987.11,1012.41,210,0.61,-1.76,-29,1
1644116683,2022-02-06 04:04,83.55,987.06,1012.36,210,0.70,-1.77,-29,1
1644116985,2022-02-06 04:09,83.85,986.93,1012.23,210,0.73,-1.69,-27,1
1644117287,2022-02-06 04:14,83.33,986.83,1012.13,210,0.74,-1.76,-27,1
1644117589,2022-02-06 04:19,83.31,986.69,1011.99,210,0.73,-1.78,-26,1
1644117891,2022-02-06 04:24,82.37,986.65,1011.95,210,0.88,-1.78,-28,1
1644118193,2022-02-06 04:29,81.75,986.57,1011.88,210,0.79,-1.97,-26,1
1644118495,2022-02-06 04:34,82.52,986.45,1011.75,210,0.79,-1.85,-29,1
1644118797,2022-02-06 04:39,82.53,986.43,1011.73,210,0.79,-1.85,-29,1
1644119100,2022-02-06 04:45,82.73,986.33,1011.63,210,0.71,-1.89,-29,1
1644119402,2022-02-06 04:50,82.39,986.29,1011.59,210,0.68,-1.98,-29,1
1644119705,2022-02-06 04:55,82.92,986.24,1011.54,210,0.56,-2.01,-30,1
1644120007,2022-02-06 05:00,82.50,985.92,1011.22,210,0.65,-1.99,-27,1
1644120308,2022-02-06 05:05,82.46,986.11,1011.42,210,0.61,-2.03,-26,1
1644120610,2022-02-06 05:10,81.89,985.99,1011.30,210,0.64,-2.10,-26,1
1644120912,2022-02-06 05:15,81.89,985.91,1011.22,210,0.64,-2.10,-25,1
1644121215,2022-02-06 05:20,81.71,985.78,1011.08,210,0.64,-2.13,-28,1
1644121517,2022-02-06 05:25,82.07,985.70,1011.00,210,0.51,-2.19,-28,1
1644121819,2022-02-06 05:30,81.38,985.60,1010.90,210,0.62,-2.20,-25,1
1644122120,2022-02-06 05:35,80.71,985.51,1010.81,210,0.76,-2.18,-26,1
1644122422,2022-02-06 05:40,80.83,985.44,1010.74,210,0.72,-2.20,-26,1
1644122725,2022-02-06 05:45,80.41,985.33,1010.63,210,0.71,-2.28,-28,1
1644123026,2022-02-06 05:50,80.42,985.24,1010.54,210,0.70,-2.28,-25,1
1644123328,2022-02-06 05:55,80.66,985.12,1010.42,210,0.69,-2.25,-26,1
1644123630,2022-02-06 06:00,81.07,985.03,1010.33,210,0.63,-2.24,-26,1
1644123931,2022-02-06 06:05,80.55,984.94,1010.24,210,0.82,-2.15,-25,1
1644124233,2022-02-06 06:10,80.99,984.84,1010.14,210,0.82,-2.07,-26,1
1644124535,2022-02-06 06:15,81.11,984.78,1010.08,210,0.85,-2.02,-25,1
1644124837,2022-02-06 06:20,81.78,984.74,1010.04,210,0.82,-1.94,-26,1
1644125138,2022-02-06 06:25,81.95,984.69,1009.99,210,0.83,-1.90,-26,1
1644125440,2022-02-06 06:30,82.16,984.56,1009.86,210,0.79,-1.91,-26,1
1644125742,2022-02-06 06:35,82.63,984.47,1009.77,210,0.82,-1.80,-27,1
1644126044,2022-02-06 06:40,82.29,984.46,1009.76,210,0.88,-1.80,-27,1
1644126346,2022-02-06 06:45,81.59,984.37,1009.67,210,1.02,-1.78,-29,1
1644126648,2022-02-06 06:50,82.05,984.33,1009.64,210,1.01,-1.71,-25,1
1644126950,2022-02-06 06:55,80.97,984.30,1009.60,210,1.16,-1.74,-28,1
1644127253,2022-02-06 07:00,80.18,984.30,1009.60,210,1.29,-1.75,-29,1
1644127555,2022-02-06 07:05,80.87,984.24,1009.54,210,1.16,-1.76,-29,1
1644127857,2022-02-06 07:10,79.16,984.13,1009.43,210,1.38,-1.83,-29,1
1644128159,2022-02-06 07:15,79.83,984.09,1009.39,210,1.31,-1.79,-29,1
1644128461,2022-02-06 07:21,79.02,984.02,1009.32,210,1.41,-1.83,-26,1
1644128763,2022-02-06 07:26,78.32,984.00,1009.30,210,1.54,-1.82,-29,1
1644129065,2022-02-06 07:31,78.56,984.06,1009.36,210,1.48,-1.84,-29,1
1644129367,2022-02-06 07:36,79.56,984.05,1009.35,210,1.50,-1.65,-29,1
1644129670,2022-02-06 07:41,80.85,983.99,1009.30,210,1.45,-1.48,-29,1
1644129971,2022-02-06 07:46,82.71,983.88,1009.18,210,1.36,-1.26,-26,1
1644130273,2022-02-06 07:51,83.15,983.81,1009.11,210,1.31,-1.23,-26,1
1644130573,2022-02-06 07:56,82.96,983.75,1009.05,210,1.34,-1.24,-26,1
1644130875,2022-02-06 08:01,82.91,983.74,1009.04,210,1.43,-1.16,-25,1
1644131177,2022-02-06 08:06,83.22,983.65,1008.95,210,1.45,-1.09,-27,1
1644131479,2022-02-06 08:11,83.29,983.56,1008.86,210,1.50,-1.02,-29,1
1644131781,2022-02-06 08:16,83.00,983.54,1008.85,210,1.76,-0.82,-29,1
1644132083,2022-02-06 08:21,83.81,983.54,1008.84,210,1.54,-0.90,-25,1
1644132384,2022-02-06 08:26,84.35,983.44,1008.75,210,1.66,-0.69,-26,1
1644132686,2022-02-06 08:31,85.00,983.56,1008.86,210,1.60,-0.65,-26,1
1644132988,2022-02-06 08:36,86.22,983.48,1008.78,210,1.53,-0.52,-29,1
1644133290,2022-02-06 08:41,86.44,983.41,1008.72,210,1.55,-0.47,-26,1
1644133592,2022-02-06 08:46,86.68,983.36,1008.66,210,1.59,-0.39,-26,1
1644133894,2022-02-06 08:51,87.72,983.21,1008.51,210,1.51,-0.31,-29,1
1644134197,2022-02-06 08:56,88.84,983.16,1008.46,210,1.37,-0.27,-26,1
1644134499,2022-02-06 09:01,90.06,983.07,1008.37,210,1.22,-0.23,-29,1
1644134801,2022-02-06 09:06,88.97,982.98,1008.28,210,1.45,-0.17,-26,1
1644135101,2022-02-06 09:11,89.12,982.93,1008.23,210,1.47,-0.13,-26,1
1644135402,2022-02-06 09:16,90.24,982.81,1008.11,210,1.35,-0.07,-26,1
1644135704,2022-02-06 09:21,89.66,982.80,1008.11,210,1.46,-0.05,-26,1
1644136006,2022-02-06 09:26,90.94,982.82,1008.12,210,1.23,-0.09,-25,1
1644136307,2022-02-06 09:31,90.58,982.73,1008.03,210,1.37,-0.00,-30,1
1644136609,2022-02-06 09:36,90.45,982.74,1008.04,210,1.38,-0.01,-26,1
1644136910,2022-02-06 09:41,90.66,982.66,1007.96,210,1.36,-0.00,-29,1
1644137212,2022-02-06 09:46,90.48,982.59,1007.89,210,1.35,-0.04,-26,1
1644137514,2022-02-06 09:51,90.87,982.53,1007.83,210,1.35,0.02,-26,1
1644137815,2022-02-06 09:56,90.00,982.46,1007.76,210,1.54,0.08,-27,1
1644138117,2022-02-06 10:01,90.67,982.36,1007.66,210,1.43,0.07,-29,1
1644138419,2022-02-06 10:06,90.74,982.22,1007.52,210,1.46,0.11,-26,1
1644138720,2022-02-06 10:12,90.62,982.13,1007.43,210,1.56,0.19,-25,1
1644139022,2022-02-06 10:17,90.52,982.10,1007.41,210,1.65,0.27,-26,1
1644139324,2022-02-06 10:22,91.14,982.11,1007.41,210,1.64,0.35,-26,1
1644139625,2022-02-06 10:27,90.34,982.14,1007.44,210,1.70,0.29,-27,1
1644139927,2022-02-06 10:32,90.69,982.11,1007.41,210,1.76,0.40,-26,1
1644140229,2022-02-06 10:37,90.54,982.05,1007.35,210,1.83,0.45,-26,1
1644140531,2022-02-06 10:42,90.29,981.95,1007.25,210,1.98,0.56,-26,1
1644140832,2022-02-06 10:47,90.39,981.94,1007.24,210,2.04,0.63,-26,1
1644141134,2022-02-06 10:52,90.80,981.74,1007.04,210,1.95,0.61,-26,1
1644141436,2022-02-06 10:57,90.40,981.82,1007.12,210,2.04,0.63,-26,1
1644141737,2022-02-06 11:02,90.31,981.66,1006.96,210,2.03,0.61,-26,1
1644142037,2022-02-06 11:07,90.81,981.42,1006.72,210,2.05,0.71,-27,1
1644142339,2022-02-06 11:12,90.45,981.53,1006.83,210,2.18,0.78,-26,1
1644142641,2022-02-06 11:17,90.28,981.45,1006.76,210,2.14,0.71,-27,1
1644142941,2022-02-06 11:22,90.34,981.46,1006.76,210,2.11,0.69,-27,1
1644143243,2022-02-06 11:27,90.48,981.23,1006.54,210,2.17,0.77,-29,1
1644143546,2022-02-06 11:32,90.49,981.12,1006.42,210,2.12,0.73,-29,1
1644143848,2022-02-06 11:37,90.47,980.97,1006.27,210,2.08,0.68,-29,1
1644144150,2022-02-06 11:42,91.25,980.81,1006.11,210,2.03,0.75,-29,1
1644144452,2022-02-06 11:47,90.71,980.78,1006.08,210,2.15,0.79,-29,1
1644144755,2022-02-06 11:52,90.32,980.65,1005.95,210,2.30,0.88,-29,1
1644145057,2022-02-06 11:57,91.01,980.54,1005.85,210,2.17,0.86,-29,1
1644145359,2022-02-06 12:02,90.50,980.47,1005.77,210,2.28,0.89,-29,1
1644145661,2022-02-06 12:07,89.57,980.39,1005.69,210,2.48,0.94,-29,1
1644145963,2022-02-06 12:12,90.54,980.30,1005.60,210,2.35,0.96,-29,1
1644146265,2022-02-06 12:17,90.28,980.24,1005.54,210,2.39,0.96,-29,1
1644146567,2022-02-06 12:22,90.88,980.20,1005.51,210,2.45,1.11,-27,1
1644146868,2022-02-06 12:27,90.42,980.17,1005.47,210,2.40,0.99,-26,1
1644147170,2022-02-06 12:32,90.69,980.10,1005.40,210,2.41,1.04,-27,1
1644147472,2022-02-06 12:37,90.23,979.95,1005.25,210,2.50,1.06,-27,1
1644147774,2022-02-06 12:42,89.93,979.24,1004.54,210,2.61,1.12,-27,1
1644148076,2022-02-06 12:47,90.18,979.90,1005.20,210,2.45,1.01,-29,1
1644148378,2022-02-06 12:52,90.67,979.86,1005.16,210,2.42,1.05,-30,1
1644148681,2022-02-06 12:58,91.18,979.88,1005.19,210,2.43,1.14,-30,1
1644148984,2022-02-06 13:03,90.38,979.72,1005.02,210,2.52,1.11,-29,1
1644149287,2022-02-06 13:08,91.06,979.65,1004.95,210,2.55,1.24,-30,1
1644149589,2022-02-06 13:13,89.96,979.61,1004.91,210,2.56,1.08,-29,1
1644149890,2022-02-06 13:18,90.26,979.55,1004.85,210,2.70,1.27,-27,1
1644150192,2022-02-06 13:23,89.50,979.56,1004.86,210,2.75,1.20,-27,1
1644150494,2022-02-06 13:28,90.66,979.43,1004.73,210,2.73,1.36,-27,1
1644150795,2022-02-06 13:33,90.00,979.34,1004.65,210,2.68,1.21,-26,1
1644151098,2022-02-06 13:38,90.72,979.24,1004.54,210,2.58,1.22,-28,1
1644151399,2022-02-06 13:43,89.96,979.15,1004.45,210,2.62,1.14,-27,1
1644151702,2022-02-06 13:48,89.91,979.06,1004.36,210,2.59,1.10,-27,1
1644152003,2022-02-06 13:53,90.30,978.98,1004.28,210,2.57,1.14,-26,1
1644152305,2022-02-06 13:58,89.47,978.96,1004.26,210,2.71,1.15,-26,1
1644152607,2022-02-06 14:03,89.77,978.92,1004.22,210,2.67,1.16,-28,1
1644152909,2022-02-06 14:08,90.15,978.91,1004.21,210,2.71,1.26,-30,1
1644153212,2022-02-06 14:13,89.72,978.81,1004.11,210,2.81,1.29,-29,1
1644153514,2022-02-06 14:18,88.97,978.81,1004.11,210,2.89,1.25,-30,1
1644153816,2022-02-06 14:23,89.27,978.59,1003.89,210,2.70,1.11,-30,1
1644154118,2022-02-06 14:28,88.98,977.98,1003.28,210,2.91,1.27,-30,1
1644154421,2022-02-06 14:33,88.15,978.64,1003.94,210,2.94,1.17,-30,1
1644154725,2022-02-06 14:38,88.48,978.44,1003.74,210,2.79,1.08,-30,1
1644155027,2022-02-06 14:43,88.42,978.34,1003.64,210,2.78,1.06,-29,1
1644155329,2022-02-06 14:48,87.69,978.23,1003.53,210,3.04,1.20,-30,1
1644155629,2022-02-06 14:53,87.12,978.16,1003.46,210,2.94,1.01,-27,1
1644155931,2022-02-06 14:58,87.37,978.00,1003.30,210,2.97,1.08,-29,1
1644156233,2022-02-06 15:03,86.45,977.97,1003.27,210,3.17,1.13,-27,1
1644156534,2022-02-06 15:08,87.32,977.97,1003.27,210,3.12,1.22,-26,1
1644156836,2022-02-06 15:13,86.76,977.93,1003.23,210,3.21,1.22,-26,1
1644157140,2022-02-06 15:19,86.99,977.88,1003.18,210,3.03,1.08,-27,1
1644157442,2022-02-06 15:24,86.58,977.93,1003.23,210,3.02,1.00,-29,1
1644157742,2022-02-06 15:29,86.42,977.73,1003.03,210,3.20,1.15,-27,1
1644158044,2022-02-06 15:34,85.90,977.70,1003.00,210,3.23,1.10,-30,1
1644158348,2022-02-06 15:39,86.07,977.58,1002.88,210,3.23,1.13,-30,1
1644158650,2022-02-06 15:44,86.34,977.48,1002.78,210,3.13,1.07,-31,1
1644158952,2022-02-06 15:49,85.93,977.43,1002.73,210,3.27,1.14,-31,1
1644159255,2022-02-06 15:54,86.92,977.28,1002.59,210,3.10,1.14,-30,1
1644159557,2022-02-06 15:59,86.52,977.21,1002.51,210,3.20,1.17,-29,1
1644159858,2022-02-06 16:04,86.63,977.10,1002.40,210,3.26,1.25,-27,1
1644160160,2022-02-06 16:09,86.72,976.86,1002.16,210,3.16,1.16,-27,1
1644160462,2022-02-06 16:14,86.75,976.72,1002.02,210,3.22,1.23,-27,1
1644160764,2022-02-06 16:19,86.80,976.61,1001.91,210,3.13,1.15,-30,1
1644161066,2022-02-06 16:24,85.72,976.46,1001.76,210,3.31,1.15,-27,1
1644161368,2022-02-06 16:29,85.68,976.14,1001.45,210,3.30,1.13,-28,1
1644161670,2022-02-06 16:34,85.63,976.11,1001.41,210,3.18,1.01,-27,1
1644161971,2022-02-06 16:39,85.55,975.99,1001.29,210,3.25,1.06,-27,1
1644162273,2022-02-06 16:44,84.95,975.90,1001.20,210,3.30,1.01,-28,1
1644162575,2022-02-06 16:49,84.49,975.84,1001.14,210,3.35,0.99,-27,1
1644162877,2022-02-06 16:54,84.03,975.94,1001.24,210,3.42,0.98,-30,1
1644163479,2022-02-06 17:04,84.09,975.74,1001.05,210,3.55,1.12,-30,1
1644163781,2022-02-06 17:09,83.92,975.62,1000.92,210,3.51,1.05,-30,1
1644164083,2022-02-06 17:14,84.11,975.58,1000.88,210,3.47,1.04,-27,1
1644164385,2022-02-06 17:19,82.93,975.48,1000.79,210,3.70,1.07,-27,1
1644164686,2022-02-06 17:24,83.10,975.38,1000.69,210,3.63,1.03,-26,1
1644164988,2022-02-06 17:29,83.14,975.23,1000.53,210,3.58,0.99,-27,1
1644165289,2022-02-06 17:34,82.49,975.04,1000.34,210,3.60,0.90,-28,1
1644165593,2022-02-06 17:39,83.05,974.81,1000.11,210,3.58,0.97,-27,1
1644165893,2022-02-06 17:44,82.82,974.68,999.98,210,3.55,0.91,-28,1
1644166195,2022-02-06 17:49,81.92,974.62,999.92,210,3.62,0.82,-30,1
1644166497,2022-02-06 17:54,81.91,974.69,999.99,210,3.69,0.89,-30,1
1644166799,2022-02-06 17:59,81.79,974.55,999.85,210,3.77,0.95,-26,1
1644167100,2022-02-06 18:05,81.51,974.45,999.75,210,3.67,0.80,-27,1
1644167402,2022-02-06 18:10,81.58,974.33,999.63,210,3.68,0.82,-27,1
1644167704,2022-02-06 18:15,80.81,974.36,999.66,210,3.73,0.74,-27,1
1644168006,2022-02-06 18:20,81.32,974.15,999.45,210,3.67,0.77,-30,1
1644168307,2022-02-06 18:25,81.31,974.06,999.36,210,3.63,0.73,-27,1
1644168609,2022-02-06 18:30,80.66,974.03,999.33,210,3.80,0.78,-30,1
1644168911,2022-02-06 18:35,81.21,973.58,998.88,210,3.63,0.71,-30,1
1644169215,2022-02-06 18:40,80.91,973.78,999.08,210,3.75,0.78,-30,1
1644169517,2022-02-06 18:45,81.21,973.64,998.94,210,3.71,0.79,-27,1
1644169818,2022-02-06 18:50,80.62,973.47,998.77,210,3.75,0.73,-28,1
1644170119,2022-02-06 18:55,81.24,973.31,998.61,210,3.69,0.78,-28,1
1644170421,2022-02-06 19:00,80.46,973.30,998.60,210,3.77,0.72,-28,1
1644170721,2022-02-06 19:05,80.20,973.37,998.68,210,3.78,0.69,-28,1
1644171023,2022-02-06 19:10,81.44,973.14,998.44,210,3.81,0.93,-27,1
1644171325,2022-02-06 19:15,81.81,972.90,998.20,210,3.68,0.86,-27,1
1644171626,2022-02-06 19:20,80.90,972.77,998.07,210,3.76,0.79,-27,1
1644171928,2022-02-06 19:25,80.51,972.66,997.96,210,3.84,0.80,-27,1
1644172232,2022-02-06 19:30,80.78,972.59,997.89,210,3.80,0.81,-27,1
1644172534,2022-02-06 19:35,80.69,972.54,997.84,210,3.89,0.88,-30,1
1644172835,2022-02-06 19:40,81.51,972.34,997.64,210,3.84,0.97,-27,1
1644173137,2022-02-06 19:45,82.11,972.26,997.56,210,3.76,0.99,-29,1
1644173439,2022-02-06 19:50,83.14,972.31,997.61,210,3.70,1.11,-26,1
1644173741,2022-02-06 19:55,83.52,972.24,997.54,210,3.71,1.18,-30,1
1644174043,2022-02-06 20:00,84.23,972.04,997.34,210,3.64,1.23,-30,1
1644174346,2022-02-06 20:05,84.63,971.88,997.18,210,3.66,1.32,-30,1
1644174648,2022-02-06 20:10,85.19,971.79,997.09,210,3.57,1.32,-30,1
1644174951,2022-02-06 20:15,86.36,971.55,996.85,210,3.51,1.45,-26,1
1644175252,2022-02-06 20:20,85.94,971.52,996.83,210,3.61,1.48,-28,1
1644175554,2022-02-06 20:25,86.13,971.36,996.66,210,3.62,1.52,-27,1
1644175858,2022-02-06 20:30,87.60,971.22,996.52,210,3.48,1.62,-27,1
1644176159,2022-02-06 20:35,87.94,971.17,996.47,210,3.43,1.62,-27,1
1644176461,2022-02-06 20:41,88.98,970.99,996.29,210,3.27,1.63,-27,1
1644176765,2022-02-06 20:46,89.31,970.90,996.20,210,3.31,1.72,-27,1
1644177067,2022-02-06 20:51,89.96,970.93,996.23,210,3.22,1.73,-27,1
1644177369,2022-02-06 20:56,90.14,970.80,996.10,210,3.24,1.78,-30,1
1644177671,2022-02-06 21:01,90.33,970.46,995.76,210,3.30,1.87,-30,1
1644177973,2022-02-06 21:06,90.46,970.38,995.68,210,3.21,1.80,-30,1
1644178275,2022-02-06 21:11,90.93,970.35,995.65,210,3.16,1.82,-28,1
1644178577,2022-02-06 21:16,90.92,970.10,995.40,210,3.26,1.92,-31,1
1644178879,2022-02-06 21:21,91.72,969.97,995.27,210,2.99,1.78,-31,1
1644179181,2022-02-06 21:26,91.01,970.01,995.31,210,3.12,1.80,-28,1
1644179483,2022-02-06 21:31,92.24,969.83,995.13,210,2.97,1.83,-31,1
1644179786,2022-02-06 21:36,91.79,969.78,995.08,210,3.08,1.88,-31,1
1644180088,2022-02-06 21:41,92.61,969.60,994.90,210,2.99,1.91,-29,1
1644180390,2022-02-06 21:46,92.85,969.52,994.82,210,3.01,1.97,-28,1
1644180691,2022-02-06 21:51,92.22,969.48,994.78,210,3.06,1.92,-28,1
1644180993,2022-02-06 21:56,92.11,969.45,994.75,210,3.05,1.90,-29,1
1644181295,2022-02-06 22:01,91.99,969.43,994.73,210,3.11,1.94,-29,1
1644181597,2022-02-06 22:06,92.27,969.00,994.30,210,3.09,1.96,-31,1
1644181899,2022-02-06 22:11,91.46,969.28,994.58,210,3.21,1.96,-33,1
1644182202,2022-02-06 22:16,91.49,969.12,994.42,210,3.21,1.96,-32,1
1644182505,2022-02-06 22:21,91.06,969.10,994.40,210,3.17,1.85,-32,1
1644182808,2022-02-06 22:26,91.57,968.97,994.27,210,3.27,2.03,-33,1
1644183110,2022-02-06 22:31,91.57,968.89,994.19,210,3.23,1.99,-32,1
1644183412,2022-02-06 22:36,91.94,968.85,994.15,210,3.18,2.00,-30,1
1644183714,2022-02-06 22:41,91.69,968.72,994.02,210,3.27,2.05,-30,1
1644184016,2022-02-06 22:46,91.37,968.73,994.03,210,3.29,2.02,-29,1
1644184317,2022-02-06 22:51,91.53,968.69,994.00,210,3.20,1.95,-29,1
1644184619,2022-02-06 22:56,91.91,968.56,993.86,210,3.16,1.97,-29,1
1644184921,2022-02-06 23:02,91.95,968.68,993.98,210,3.13,1.95,-30,1
1644185526,2022-02-06 23:12,92.41,968.66,993.97,210,3.03,1.92,-30,1
1644185828,2022-02-06 23:17,92.08,968.65,993.95,210,3.10,1.94,-32,1
1644186130,2022-02-06 23:22,93.49,968.51,993.81,210,2.89,1.94,-29,1
1644186432,2022-02-06 23:27,93.42,968.38,993.68,210,2.94,1.98,-32,1
1644186734,2022-02-06 23:32,93.52,968.52,993.82,210,3.00,2.06,-32,1
1644187037,2022-02-06 23:37,93.93,968.52,993.82,210,2.96,2.08,-32,1
1644187339,2022-02-06 23:42,93.86,968.47,993.78,210,2.97,2.08,-30,1
1644187641,2022-02-06 23:47,93.87,968.57,993.87,210,3.00,2.11,-32,1
1644187943,2022-02-06 23:52,94.04,968.55,993.85,210,3.05,2.19,-32,1
1644188245,2022-02-06 23:57,94.05,968.46,993.76,210,3.03,2.17,-32,1