1644188548,2022-02-07 00:02,93.49,968.57,993.87,210,3.14,2.19,-31,1
1644188850,2022-02-07 00:07,93.50,968.49,993.79,210,3.23,2.28,-31,1
1644189151,2022-02-07 00:12,93.56,968.47,993.77,210,3.21,2.27,-30,1
1644189454,2022-02-07 00:17,93.11,968.42,993.72,210,3.26,2.26,-29,1
1644189755,2022-02-07 00:22,92.40,968.47,993.77,210,3.27,2.16,-29,1
1644190057,2022-02-07 00:27,92.66,968.47,993.77,210,3.24,2.17,-29,1
1644190360,2022-02-07 00:32,92.88,968.69,993.99,210,3.36,2.32,-29,1
1644190662,2022-02-07 00:37,91.47,968.56,993.86,210,3.49,2.23,-29,1
1644190964,2022-02-07 00:42,90.95,968.66,993.96,210,3.43,2.09,-31,1
1644191266,2022-02-07 00:47,91.46,968.73,994.03,210,3.40,2.14,-31,1
1644191568,2022-02-07 00:52,90.51,968.78,994.08,210,3.69,2.28,-32,1
1644191871,2022-02-07 00:57,92.12,969.07,994.37,210,3.37,2.21,-33,1
1644192173,2022-02-07 01:02,92.88,969.25,994.55,210,3.18,2.14,-30,1
1644192474,2022-02-07 01:07,92.20,969.24,994.54,210,2.77,1.63,-29,1
1644192776,2022-02-07 01:12,93.35,969.23,994.53,210,2.77,1.80,-29,1
1644193078,2022-02-07 01:17,93.40,969.26,994.56,210,2.97,2.01,-29,1
1644193380,2022-02-07 01:23,92.91,969.21,994.51,210,3.01,1.98,-29,1
1644193682,2022-02-07 01:28,91.63,969.24,994.54,210,3.12,1.89,-31,1
1644193986,2022-02-07 01:33,91.34,969.44,994.74,210,3.01,1.74,-29,1
1644194287,2022-02-07 01:38,91.22,969.48,994.78,210,3.29,2.00,-28,1
1644194590,2022-02-07 01:43,92.35,969.54,994.84,210,3.02,1.90,-29,1
1644194892,2022-02-07 01:48,92.53,969.54,994.84,210,2.83,1.74,-31,1
1644195194,2022-02-07 01:53,91.16,969.55,994.85,210,3.01,1.71,-29,1
1644195496,2022-02-07 01:58,93.20,969.68,994.99,210,2.71,1.72,-32,1
1644195798,2022-02-07 02:03,91.95,969.65,994.95,210,2.81,1.63,-32,1
1644196100,2022-02-07 02:08,92.06,969.67,994.97,210,2.67,1.51,-31,1
1644196402,2022-02-07 02:13,90.86,969.67,994.97,210,2.65,1.31,-29,1
1644196704,2022-02-07 02:18,89.79,969.66,994.96,210,2.59,1.08,-32,1
1644197006,2022-02-07 02:23,90.80,969.59,994.89,210,2.54,1.19,-32,1
1644197309,2022-02-07 02:28,90.49,969.59,994.89,210,2.60,1.20,-31,1
1644197611,2022-02-07 02:33,89.84,969.50,994.80,210,2.69,1.19,-31,1
1644197913,2022-02-07 02:38,89.67,969.36,994.66,210,2.51,0.99,-31,1
1644198215,2022-02-07 02:43,88.39,969.26,994.56,210,2.47,0.75,-29,1
1644198517,2022-02-07 02:48,87.66,969.34,994.64,210,2.47,0.63,-28,1
1644198819,2022-02-07 02:53,87.74,969.36,994.66,210,2.38,0.56,-29,1
1644199121,2022-02-07 02:58,87.94,969.42,994.72,210,2.38,0.59,-31,1
1644199423,2022-02-07 03:03,89.03,969.41,994.71,210,2.22,0.60,-30,1
1644199726,2022-02-07 03:08,88.13,969.31,994.62,210,2.41,0.65,-30,1
1644200028,2022-02-07 03:13,88.33,969.26,994.56,210,2.27,0.54,-31,1
1644200330,2022-02-07 03:18,87.90,969.37,994.67,210,2.36,0.56,-31,1
1644200636,2022-02-07 03:23,87.44,969.38,994.68,210,2.59,0.72,-29,1
1644200938,2022-02-07 03:28,90.15,969.39,994.69,210,2.13,0.68,-28,1
1644201240,2022-02-07 03:34,90.39,969.47,994.77,210,2.17,0.76,-29,1
1644201543,2022-02-07 03:39,90.89,969.55,994.85,210,2.06,0.73,-30,1
1644201845,2022-02-07 03:44,90.10,969.40,994.70,210,2.15,0.70,-28,1
1644202147,2022-02-07 03:49,90.63,969.43,994.73,210,2.16,0.79,-27,1
1644202449,2022-02-07 03:54,90.06,969.60,994.90,210,2.29,0.83,-27,1
1644202751,2022-02-07 03:59,89.76,969.57,994.87,210,2.32,0.81,-29,1
1644203053,2022-02-07 04:04,88.86,969.69,994.99,210,2.52,0.87,-30,1
1644203355,2022-02-07 04:09,89.81,969.74,995.04,210,2.29,0.79,-27,1
1644203657,2022-02-07 04:14,89.67,969.69,994.99,210,2.39,0.87,-30,1
1644203959,2022-02-07 04:19,89.67,969.76,995.06,210,2.43,0.91,-30,1
1644204262,2022-02-07 04:24,90.79,969.70,995.00,210,2.33,0.98,-30,1
1644204564,2022-02-07 04:29,90.67,969.65,994.95,210,2.42,1.05,-30,1
1644204866,2022-02-07 04:34,90.41,969.66,994.96,210,2.51,1.10,-31,1
1644205169,2022-02-07 04:39,90.95,969.63,994.93,210,2.54,1.21,-29,1
1644205472,2022-02-07 04:44,91.50,969.63,994.93,210,2.42,1.18,-27,1
1644205774,2022-02-07 04:49,92.17,969.57,994.87,210,2.42,1.28,-30,1
1644206076,2022-02-07 04:54,93.27,969.49,994.79,210,2.30,1.33,-29,1
1644206378,2022-02-07 04:59,93.29,969.39,994.69,210,2.25,1.28,-28,1
1644206681,2022-02-07 05:04,93.76,969.56,994.86,210,2.23,1.33,-28,1
1644206983,2022-02-07 05:09,93.85,969.61,994.91,210,2.24,1.35,-30,1
1644207285,2022-02-07 05:14,93.94,969.60,994.90,210,2.31,1.43,-30,1
1644207587,2022-02-07 05:19,93.93,969.62,994.92,210,2.36,1.48,-31,1
1644207890,2022-02-07 05:24,94.16,969.59,994.89,210,2.24,1.40,-28,1
1644208193,2022-02-07 05:29,93.76,969.56,994.86,210,2.34,1.44,-28,1
1644208495,2022-02-07 05:34,93.56,969.59,994.89,210,2.36,1.43,-28,1
1644208795,2022-02-07 05:39,94.19,969.65,994.95,210,2.39,1.55,-28,1
1644209096,2022-02-07 05:44,94.80,969.69,994.99,210,2.29,1.54,-28,1
1644209398,2022-02-07 05:49,94.67,969.67,994.97,210,2.37,1.60,-28,1
1644209701,2022-02-07 05:55,94.33,969.63,994.93,210,2.43,1.61,-29,1
1644210003,2022-02-07 06:00,94.70,969.66,994.96,210,2.34,1.58,-31,1
1644210306,2022-02-07 06:05,94.58,969.66,994.96,210,2.32,1.54,-30,1
1644210607,2022-02-07 06:10,93.98,969.70,995.00,210,2.35,1.48,-29,1
1644210909,2022-02-07 06:15,94.18,969.71,995.01,210,2.33,1.49,-28,1
1644211211,2022-02-07 06:20,94.67,969.79,995.10,210,2.23,1.46,-28,1
1644211515,2022-02-07 06:25,93.63,970.01,995.32,210,2.31,1.39,-30,1
1644211817,2022-02-07 06:30,92.79,970.18,995.48,210,2.41,1.36,-30,1
1644212120,2022-02-07 06:35,92.67,970.41,995.71,210,1.90,0.84,-29,1
1644212725,2022-02-07 06:45,93.70,970.56,995.86,210,1.19,0.29,-32,1
1644213027,2022-02-07 06:50,94.93,970.56,995.87,210,1.08,0.36,-32,1
1644213330,2022-02-07 06:55,95.61,970.71,996.02,210,0.98,0.36,-32,1
1644213632,2022-02-07 07:00,95.38,970.90,996.20,210,0.89,0.23,-32,1
1644213934,2022-02-07 07:05,96.74,970.96,996.26,210,0.70,0.24,-31,1
1644214237,2022-02-07 07:10,97.17,971.07,996.37,210,0.81,0.41,-32,1
1644214538,2022-02-07 07:15,96.40,971.20,996.50,210,0.89,0.38,-30,1
1644214840,2022-02-07 07:20,94.37,971.31,996.61,210,1.23,0.43,-29,1
1644215142,2022-02-07 07:25,96.18,971.48,996.78,210,1.11,0.57,-29,1
1644215444,2022-02-07 07:30,96.94,971.55,996.85,210,1.17,0.74,-29,1
1644215746,2022-02-07 07:35,96.67,971.67,996.97,210,1.12,0.65,-31,1
1644216048,2022-02-07 07:40,95.93,971.86,997.17,210,1.43,0.85,-31,1
1644216350,2022-02-07 07:45,95.08,971.93,997.24,210,1.46,0.76,-31,1
1644216653,2022-02-07 07:50,95.63,972.08,997.38,210,1.25,0.63,-30,1
1644216954,2022-02-07 07:55,95.80,971.79,997.09,210,1.08,0.48,-29,1
1644217257,2022-02-07 08:00,96.25,972.29,997.59,210,1.07,0.54,-32,1
1644217559,2022-02-07 08:05,95.37,972.06,997.37,210,1.27,0.61,-31,1
1644217861,2022-02-07 08:11,95.26,972.60,997.90,210,1.19,0.51,-32,1
1644218164,2022-02-07 08:16,95.77,972.73,998.03,210,1.09,0.49,-31,1
1644218467,2022-02-07 08:21,95.26,972.95,998.25,210,1.00,0.33,-31,1
1644218770,2022-02-07 08:26,95.48,973.13,998.43,210,1.14,0.50,-29,1
1644219072,2022-02-07 08:31,95.70,973.23,998.53,210,1.06,0.45,-29,1
1644219374,2022-02-07 08:36,95.41,973.26,998.56,210,1.06,0.41,-29,1
1644219676,2022-02-07 08:41,95.97,973.55,998.85,210,0.87,0.30,-29,1
1644219978,2022-02-07 08:46,95.80,973.47,998.78,210,0.86,0.26,-32,1
1644220281,2022-02-07 08:51,95.94,973.67,998.97,210,0.45,-0.12,-29,1
1644220583,2022-02-07 08:56,95.72,973.78,999.08,210,1.09,0.48,-31,1
1644220886,2022-02-07 09:01,96.14,973.86,999.16,210,0.87,0.32,-31,1
1644221188,2022-02-07 09:06,96.55,974.05,999.35,210,0.87,0.38,-31,1
1644221491,2022-02-07 09:11,96.66,974.31,999.61,210,0.87,0.40,-32,1
1644221793,2022-02-07 09:16,95.71,972.99,998.29,210,0.82,0.21,-31,1
1644222095,2022-02-07 09:21,96.73,974.40,999.70,210,0.90,0.44,-32,1
1644222398,2022-02-07 09:26,96.64,974.50,999.80,210,0.77,0.30,-32,1
1644222701,2022-02-07 09:31,97.31,974.59,999.89,210,0.64,0.26,-29,1
1644223002,2022-02-07 09:36,97.15,974.64,999.94,210,0.73,0.33,-29,1
1644223304,2022-02-07 09:41,96.22,974.46,999.76,210,0.91,0.37,-29,1
1644223608,2022-02-07 09:46,97.19,974.71,1000.01,210,0.70,0.30,-29,1
1644223910,2022-02-07 09:51,97.37,974.97,1000.27,210,0.79,0.42,-30,1
1644224212,2022-02-07 09:56,97.56,975.05,1000.36,210,0.78,0.44,-32,1
1644224515,2022-02-07 10:01,97.14,975.21,1000.51,210,0.73,0.33,-32,1
1644224817,2022-02-07 10:06,96.85,975.31,1000.61,210,0.53,0.09,-32,1
1644225119,2022-02-07 10:11,97.33,975.34,1000.64,210,0.39,0.01,-29,1
1644225421,2022-02-07 10:17,96.84,975.62,1000.92,210,0.39,-0.06,-33,1
1644225723,2022-02-07 10:22,97.02,975.64,1000.94,210,0.23,-0.19,-32,1
1644226026,2022-02-07 10:27,97.66,975.69,1000.99,210,0.30,-0.03,-32,1
1644226328,2022-02-07 10:32,97.81,976.00,1001.30,210,0.37,0.06,-31,1
1644226630,2022-02-07 10:37,97.39,976.02,1001.32,210,0.26,-0.11,-29,1
1644226932,2022-02-07 10:42,96.73,976.17,1001.48,210,0.24,-0.22,-29,1
1644227236,2022-02-07 10:47,97.80,976.22,1001.52,210,0.16,-0.15,-29,1
1644227538,2022-02-07 10:52,97.87,976.26,1001.56,210,0.17,-0.13,-30,1
1644227840,2022-02-07 10:57,96.96,976.46,1001.76,210,0.31,-0.12,-32,1
1644228143,2022-02-07 11:02,96.80,976.61,1001.92,210,-0.28,-0.73,-31,1
1644228447,2022-02-07 11:07,93.69,976.66,1001.96,210,0.49,-0.41,-30,1
1644228749,2022-02-07 11:12,93.69,976.77,1002.07,210,0.55,-0.35,-31,1
1644229052,2022-02-07 11:17,94.93,976.86,1002.16,210,0.58,-0.14,-31,1
1644229731,2022-02-07 11:28,94.68,977.04,1002.34,210,0.54,-0.22,-33,1
1644230033,2022-02-07 11:33,96.37,977.11,1002.41,210,0.53,0.02,-33,1
1644230335,2022-02-07 11:38,97.19,977.21,1002.51,210,0.44,0.04,-33,1
1644230639,2022-02-07 11:43,97.62,977.32,1002.63,210,0.39,0.05,-32,1
1644230941,2022-02-07 11:49,97.17,977.33,1002.63,210,0.61,0.21,-33,1
1644231243,2022-02-07 11:54,95.12,977.40,1002.70,210,0.84,0.15,-33,1
1644231545,2022-02-07 11:59,94.17,977.23,1002.53,210,0.93,0.10,-32,1
1644231846,2022-02-07 12:04,93.48,977.71,1003.01,210,1.03,0.09,-32,1
1644232149,2022-02-07 12:09,92.37,977.89,1003.19,210,1.03,-0.07,-35,1
1644232449,2022-02-07 12:14,90.27,977.92,1003.22,210,1.07,-0.35,-32,1
1644232751,2022-02-07 12:19,90.56,978.20,1003.50,210,1.09,-0.28,-32,1
1644233053,2022-02-07 12:24,91.36,978.17,1003.47,210,1.09,-0.16,-32,1
1644233355,2022-02-07 12:29,92.10,978.47,1003.77,210,0.97,-0.17,-34,1
1644233657,2022-02-07 12:34,91.79,978.55,1003.85,210,0.97,-0.21,-31,1
1644233960,2022-02-07 12:39,92.07,978.64,1003.94,210,1.20,0.05,-33,1
1644234264,2022-02-07 12:44,90.59,978.70,1004.00,210,1.13,-0.24,-33,1
1644234567,2022-02-07 12:49,90.60,978.76,1004.06,210,1.23,-0.14,-33,1
1644234869,2022-02-07 12:54,88.96,978.93,1004.23,210,1.40,-0.22,-32,1
1644235171,2022-02-07 12:59,85.28,979.35,1004.65,210,1.65,-0.55,-31,1
1644235473,2022-02-07 13:04,79.93,979.24,1004.54,210,1.82,-1.27,-31,1
1644235775,2022-02-07 13:09,79.51,979.21,1004.51,210,1.81,-1.36,-31,1
1644236076,2022-02-07 13:14,80.87,979.22,1004.52,210,1.71,-1.22,-31,1
1644236379,2022-02-07 13:19,81.34,979.25,1004.55,210,1.80,-1.06,-32,1
1644236984,2022-02-07 13:29,80.01,979.63,1004.93,210,1.96,-1.12,-33,1
1644237287,2022-02-07 13:34,77.82,979.57,1004.88,210,1.88,-1.58,-33,1
1644237589,2022-02-07 13:39,76.58,979.78,1005.08,210,1.88,-1.80,-33,1
1644237896,2022-02-07 13:44,74.23,979.84,1005.14,210,1.88,-2.22,-32,1
1644238197,2022-02-07 13:49,71.51,979.90,1005.21,210,2.01,-2.60,-31,1
1644238500,2022-02-07 13:55,73.01,980.08,1005.39,210,2.21,-2.12,-31,1
1644238802,2022-02-07 14:00,72.94,980.11,1005.41,210,2.21,-2.14,-32,1
1644239103,2022-02-07 14:05,73.32,980.20,1005.51,210,1.56,-2.70,-32,1
1644239405,2022-02-07 14:10,73.86,980.31,1005.61,210,2.47,-1.72,-32,1
1644239707,2022-02-07 14:15,74.90,980.26,1005.56,210,2.36,-1.63,-32,1
1644240011,2022-02-07 14:20,74.43,979.86,1005.16,210,2.38,-1.70,-32,1
1644240313,2022-02-07 14:25,75.61,980.63,1005.93,210,2.27,-1.59,-33,1
1644240616,2022-02-07 14:30,75.78,980.66,1005.96,210,2.33,-1.50,-33,1
1644240918,2022-02-07 14:35,76.18,980.88,1006.18,210,2.17,-1.59,-33,1
1644241220,2022-02-07 14:40,78.60,981.01,1006.32,210,2.03,-1.30,-34,1
1644241522,2022-02-07 14:45,79.06,981.12,1006.42,210,2.08,-1.17,-32,1
1644241824,2022-02-07 14:50,79.03,981.27,1006.57,210,2.06,-1.19,-34,1
1644242127,2022-02-07 14:55,79.02,981.25,1006.55,210,2.06,-1.20,-35,1
1644242429,2022-02-07 15:00,78.79,981.29,1006.59,210,2.23,-1.07,-34,1
1644242731,2022-02-07 15:05,76.89,980.85,1006.15,210,2.28,-1.35,-33,1
1644243034,2022-02-07 15:10,78.19,981.61,1006.91,210,2.35,-1.06,-33,1
1644243336,2022-02-07 15:15,77.92,981.72,1007.02,210,2.16,-1.29,-33,1
1644243639,2022-02-07 15:20,78.97,981.79,1007.09,210,2.29,-0.98,-32,1
1644243941,2022-02-07 15:25,77.54,981.86,1007.16,210,2.20,-1.32,-32,1
1644244243,2022-02-07 15:30,77.60,982.05,1007.35,210,2.22,-1.29,-33,1
1644244546,2022-02-07 15:35,77.80,982.04,1007.34,210,2.25,-1.22,-34,1
1644244848,2022-02-07 15:40,77.37,982.11,1007.41,210,2.36,-1.19,-34,1
1644245151,2022-02-07 15:45,78.53,981.96,1007.26,210,2.31,-1.04,-34,1
1644245453,2022-02-07 15:50,78.17,982.29,1007.59,210,2.47,-0.94,-32,1
1644245755,2022-02-07 15:55,78.14,982.52,1007.82,210,2.25,-1.16,-33,1
1644246058,2022-02-07 16:00,79.29,982.59,1007.89,210,2.10,-1.11,-32,1
1644246361,2022-02-07 16:06,80.58,982.64,1007.94,210,2.13,-0.86,-33,1
1644246663,2022-02-07 16:11,80.57,982.80,1008.10,210,2.03,-0.96,-33,1
1644246966,2022-02-07 16:16,79.60,982.69,1007.99,210,2.15,-1.01,-34,1
1644247269,2022-02-07 16:21,81.47,982.87,1008.17,210,1.93,-0.90,-32,1
1644247571,2022-02-07 16:26,81.49,983.00,1008.30,210,1.75,-1.08,-32,1
1644247872,2022-02-07 16:31,82.58,983.04,1008.35,210,1.72,-0.93,-32,1
1644248174,2022-02-07 16:36,83.37,983.26,1008.56,210,1.64,-0.88,-32,1
1644248476,2022-02-07 16:41,82.57,983.40,1008.70,210,1.73,-0.92,-32,1
1644248778,2022-02-07 16:46,83.96,983.37,1008.67,210,1.64,-0.78,-33,1
1644249081,2022-02-07 16:51,83.79,983.58,1008.88,210,1.63,-0.82,-33,1
1644249383,2022-02-07 16:56,83.89,983.91,1009.22,210,1.67,-0.76,-33,1
1644249685,2022-02-07 17:01,85.20,983.93,1009.23,210,1.55,-0.66,-32,1
1644249988,2022-02-07 17:06,87.99,984.02,1009.32,210,1.24,-0.53,-33,1
1644250290,2022-02-07 17:11,88.86,984.04,1009.34,210,0.45,-1.17,-34,1
1644250593,2022-02-07 17:16,88.19,984.15,1009.45,210,1.01,-0.72,-34,1
1644250895,2022-02-07 17:21,88.94,984.17,1009.47,210,0.89,-0.73,-34,1
1644251197,2022-02-07 17:26,88.64,984.19,1009.49,210,0.92,-0.74,-33,1
1644251499,2022-02-07 17:31,88.55,984.26,1009.56,210,0.95,-0.73,-33,1
1644251801,2022-02-07 17:36,88.38,984.36,1009.66,210,0.97,-0.73,-32,1
1644252103,2022-02-07 17:41,88.00,984.48,1009.78,210,1.03,-0.73,-32,1
1644252405,2022-02-07 17:46,88.18,984.60,1009.90,210,0.99,-0.75,-32,1
1644252707,2022-02-07 17:51,88.22,984.69,1009.99,210,0.98,-0.75,-34,1
1644253009,2022-02-07 17:56,88.02,984.87,1010.17,210,1.05,-0.71,-33,1
1644253615,2022-02-07 18:06,87.06,984.97,1010.27,210,1.17,-0.74,-33,1
1644253918,2022-02-07 18:11,87.02,985.05,1010.36,210,1.06,-0.86,-32,1
1644254220,2022-02-07 18:17,86.44,985.15,1010.45,210,1.08,-0.93,-34,1
1644254523,2022-02-07 18:22,86.24,985.27,1010.57,210,1.13,-0.91,-34,1
1644254825,2022-02-07 18:27,85.17,985.28,1010.58,210,1.23,-0.99,-34,1
1644255128,2022-02-07 18:32,84.92,985.41,1010.71,210,1.27,-0.99,-34,1
1644255431,2022-02-07 18:37,84.66,985.54,1010.84,210,1.35,-0.95,-33,1
1644255732,2022-02-07 18:42,85.39,985.58,1010.89,210,1.15,-1.03,-32,1
1644256034,2022-02-07 18:47,86.19,985.72,1011.02,210,1.01,-1.04,-32,1
1644256337,2022-02-07 18:52,86.18,985.81,1011.11,210,0.95,-1.10,-32,1
1644256640,2022-02-07 18:57,86.86,985.75,1011.05,210,0.85,-1.09,-33,1
1644256942,2022-02-07 19:02,87.11,985.84,1011.14,210,0.80,-1.10,-33,1
1644257244,2022-02-07 19:07,86.82,985.82,1011.12,210,0.78,-1.17,-33,1
1644257546,2022-02-07 19:12,87.29,985.89,1011.19,210,0.62,-1.25,-32,1
1644257848,2022-02-07 19:17,86.73,986.01,1011.31,210,0.74,-1.22,-33,1
1644258151,2022-02-07 19:22,86.97,986.00,1011.30,210,0.68,-1.24,-34,1
1644258454,2022-02-07 19:27,86.45,986.23,1011.53,210,0.72,-1.28,-33,1
1644258756,2022-02-07 19:32,86.31,986.23,1011.53,210,0.52,-1.50,-33,1
1644259058,2022-02-07 19:37,86.01,986.31,1011.61,210,0.69,-1.38,-34,1
1644259361,2022-02-07 19:42,85.33,986.49,1011.79,210,0.71,-1.47,-33,1
1644259663,2022-02-07 19:47,85.84,986.52,1011.82,210,0.61,-1.49,-32,1
1644259965,2022-02-07 19:52,85.43,986.63,1011.93,210,0.66,-1.50,-32,1
1644260267,2022-02-07 19:57,84.62,986.75,1012.05,210,0.72,-1.57,-32,1
1644260569,2022-02-07 20:02,84.65,986.74,1012.04,210,0.59,-1.70,-33,1
1644260872,2022-02-07 20:07,83.16,986.80,1012.10,210,0.81,-1.72,-32,1
1644261175,2022-02-07 20:12,83.50,986.88,1012.18,210,0.71,-1.77,-33,1
1644261477,2022-02-07 20:17,83.94,986.96,1012.26,210,0.59,-1.81,-33,1
1644261779,2022-02-07 20:22,83.11,987.12,1012.42,210,0.67,-1.87,-34,1
1644262082,2022-02-07 20:28,83.89,987.18,1012.49,210,0.59,-1.82,-32,1
1644262384,2022-02-07 20:33,83.69,987.25,1012.56,210,0.35,-2.09,-32,1
1644262685,2022-02-07 20:38,84.42,987.43,1012.73,210,0.48,-1.84,-32,1
1644262987,2022-02-07 20:43,83.26,987.57,1012.87,210,0.64,-1.87,-31,1
1644263290,2022-02-07 20:48,83.25,987.72,1013.02,210,0.73,-1.79,-33,1
1644263592,2022-02-07 20:53,83.29,987.72,1013.02,210,0.71,-1.80,-33,1
1644263895,2022-02-07 20:58,82.96,987.83,1013.13,210,0.78,-1.78,-33,1
1644264197,2022-02-07 21:03,83.18,987.81,1013.11,210,0.78,-1.75,-32,1
1644264499,2022-02-07 21:08,83.08,987.85,1013.15,210,0.81,-1.73,-32,1
1644264800,2022-02-07 21:13,83.02,987.92,1013.22,210,0.74,-1.81,-31,1
1644265103,2022-02-07 21:18,83.20,987.95,1013.25,210,0.72,-1.80,-32,1
1644265405,2022-02-07 21:23,83.82,987.94,1013.24,210,0.60,-1.82,-40,1
1644265708,2022-02-07 21:28,84.09,988.05,1013.35,210,0.63,-1.75,-33,1
1644266010,2022-02-07 21:33,83.60,988.14,1013.44,210,0.61,-1.85,-33,1
1644266312,2022-02-07 21:38,84.32,988.19,1013.49,210,0.59,-1.75,-32,1
1644266614,2022-02-07 21:43,84.16,988.28,1013.58,210,0.56,-1.80,-33,1
1644266917,2022-02-07 21:48,84.76,988.32,1013.62,210,0.55,-1.72,-33,1
1644267219,2022-02-07 21:53,84.10,988.43,1013.73,210,0.64,-1.74,-33,1
1644267522,2022-02-07 21:58,84.02,988.49,1013.79,210,0.66,-1.73,-33,1
1644267824,2022-02-07 22:03,84.60,988.50,1013.80,210,0.66,-1.64,-33,1
1644268127,2022-02-07 22:08,84.56,988.60,1013.90,210,0.67,-1.63,-33,1
1644268429,2022-02-07 22:13,84.97,988.68,1013.98,210,0.66,-1.58,-32,1
1644268731,2022-02-07 22:18,83.40,988.72,1014.02,210,0.84,-1.65,-31,1
1644269033,2022-02-07 22:23,84.04,988.85,1014.15,210,0.80,-1.59,-32,1
1644269335,2022-02-07 22:28,83.45,988.89,1014.19,210,0.90,-1.59,-33,1
1644269638,2022-02-07 22:33,82.72,988.99,1014.29,210,1.01,-1.60,-33,1
1644269941,2022-02-07 22:39,82.21,989.06,1014.36,210,1.07,-1.62,-32,1
1644270242,2022-02-07 22:44,82.80,989.13,1014.44,210,1.01,-1.59,-33,1
1644270544,2022-02-07 22:49,82.64,989.08,1014.38,210,1.05,-1.57,-32,1
1644270846,2022-02-07 22:54,81.43,989.19,1014.49,210,1.27,-1.56,-32,1
1644271148,2022-02-07 22:59,81.82,989.27,1014.57,210,1.12,-1.64,-25,1
1644271450,2022-02-07 23:04,80.65,989.30,1014.60,210,1.31,-1.65,-25,1
1644271752,2022-02-07 23:09,80.76,989.44,1014.74,210,1.29,-1.65,-26,1
1644272056,2022-02-07 23:14,80.77,989.54,1014.84,210,1.36,-1.58,-25,1
1644272358,2022-02-07 23:19,80.75,989.72,1015.02,210,1.34,-1.60,-26,1
1644272660,2022-02-07 23:24,80.39,989.80,1015.10,210,1.42,-1.59,-25,1
1644272963,2022-02-07 23:29,80.41,989.81,1015.11,210,1.44,-1.56,-29,1
1644273265,2022-02-07 23:34,79.85,989.86,1015.16,210,1.54,-1.56,-28,1
1644273567,2022-02-07 23:39,80.75,989.85,1015.15,210,1.46,-1.49,-28,1
1644273870,2022-02-07 23:44,80.78,989.79,1015.09,210,1.56,-1.38,-25,1
1644274172,2022-02-07 23:49,81.52,989.91,1015.21,210,1.48,-1.34,-25,1
1644274473,2022-02-07 23:54,81.82,990.06,1015.36,210,1.46,-1.31,-25,1
1644274775,2022-02-07 23:59,81.69,990.08,1015.38,210,1.55,-1.24,-25,1