1644275078,2022-02-08 00:04,82.81,990.14,1015.44,210,1.47,-1.13,-29,1
1644275380,2022-02-08 00:09,82.92,990.26,1015.56,210,1.53,-1.06,-29,1
1644275682,2022-02-08 00:14,84.41,990.25,1015.55,210,1.38,-0.96,-25,1
1644275984,2022-02-08 00:19,84.95,990.32,1015.62,210,1.27,-0.98,-25,1
1644276286,2022-02-08 00:24,85.78,990.39,1015.69,210,1.27,-0.85,-26,1
1644276588,2022-02-08 00:29,85.78,990.33,1015.63,210,1.29,-0.83,-25,1
1644276889,2022-02-08 00:34,84.99,990.43,1015.73,210,1.47,-0.78,-25,1
1644277191,2022-02-08 00:39,85.48,990.55,1015.85,210,1.25,-0.92,-25,1
1644277493,2022-02-08 00:44,85.18,990.63,1015.93,210,1.40,-0.82,-29,1
1644277797,2022-02-08 00:49,84.12,990.66,1015.97,210,1.40,-0.99,-37,1
1644278099,2022-02-08 00:54,85.83,990.79,1016.09,210,1.25,-0.86,-25,1
1644278401,2022-02-08 01:00,87.53,990.77,1016.07,210,1.07,-0.77,-25,1
1644278703,2022-02-08 01:05,88.01,990.89,1016.19,210,0.94,-0.82,-29,1
1644279005,2022-02-08 01:10,88.85,990.91,1016.21,210,0.92,-0.71,-25,1
1644279307,2022-02-08 01:15,87.17,991.02,1016.32,210,1.14,-0.76,-25,1
1644279609,2022-02-08 01:20,87.31,991.08,1016.38,210,1.15,-0.72,-26,1
1644279911,2022-02-08 01:25,87.87,991.18,1016.48,210,1.00,-0.78,-33,1
1644280213,2022-02-08 01:30,87.45,991.13,1016.43,210,1.10,-0.75,-26,1
1644280516,2022-02-08 01:35,87.24,991.21,1016.51,210,1.16,-0.73,-29,1
1644280818,2022-02-08 01:40,86.48,991.35,1016.65,210,1.25,-0.76,-27,1
1644281120,2022-02-08 01:45,85.75,991.34,1016.64,210,1.42,-0.70,-26,1
1644281422,2022-02-08 01:50,86.49,991.40,1016.71,210,1.30,-0.71,-26,1
1644281724,2022-02-08 01:55,85.20,991.45,1016.75,210,1.56,-0.66,-26,1
1644282026,2022-02-08 02:00,85.74,991.52,1016.82,210,1.37,-0.76,-26,1
1644282329,2022-02-08 02:05,85.56,991.56,1016.86,210,1.40,-0.75,-27,1
1644282631,2022-02-08 02:10,84.92,991.66,1016.96,210,1.58,-0.68,-26,1
1644282933,2022-02-08 02:15,85.44,991.69,1016.99,210,1.44,-0.73,-26,1
1644283236,2022-02-08 02:20,84.68,991.82,1017.12,210,1.53,-0.77,-29,1
1644283538,2022-02-08 02:25,84.27,991.93,1017.23,210,1.57,-0.80,-26,1
1644283840,2022-02-08 02:30,84.39,992.16,1017.46,210,1.55,-0.80,-29,1
1644284142,2022-02-08 02:35,83.03,992.11,1017.41,210,1.71,-0.86,-29,1
1644284445,2022-02-08 02:40,82.91,992.21,1017.51,210,1.74,-0.85,-27,1
1644285048,2022-02-08 02:50,82.45,992.37,1017.67,210,1.73,-0.94,-27,1
1644285349,2022-02-08 02:55,82.77,992.38,1017.68,210,1.75,-0.87,-26,1
1644285652,2022-02-08 03:00,82.84,992.50,1017.80,210,1.71,-0.89,-29,1
1644285953,2022-02-08 03:05,83.11,992.57,1017.87,210,1.67,-0.89,-26,1
1644286256,2022-02-08 03:10,82.76,992.53,1017.83,210,1.76,-0.86,-29,1
1644286861,2022-02-08 03:21,82.82,992.73,1018.03,210,1.68,-0.93,-30,1
1644287164,2022-02-08 03:26,83.81,992.74,1018.05,210,1.55,-0.89,-29,1
1644287468,2022-02-08 03:31,84.17,992.75,1018.05,210,1.52,-0.86,-29,1
1644287770,2022-02-08 03:36,84.15,992.83,1018.13,210,1.52,-0.87,-26,1
1644288072,2022-02-08 03:41,84.97,992.93,1018.24,210,1.34,-0.91,-26,1
1644288374,2022-02-08 03:46,85.22,992.93,1018.23,210,1.31,-0.90,-26,1
1644288678,2022-02-08 03:51,86.31,993.05,1018.35,210,1.07,-0.96,-26,1
1644288980,2022-02-08 03:56,85.84,993.14,1018.44,210,1.05,-1.05,-26,1
1644289283,2022-02-08 04:01,85.21,993.15,1018.45,210,1.17,-1.04,-26,1
1644289585,2022-02-08 04:06,85.73,993.38,1018.68,210,1.09,-1.03,-26,1
1644289887,2022-02-08 04:11,86.10,993.28,1018.58,210,1.04,-1.02,-26,1
1644290188,2022-02-08 04:16,86.43,993.44,1018.74,210,1.02,-0.99,-27,1
1644290490,2022-02-08 04:21,86.94,993.47,1018.77,210,0.97,-0.96,-27,1
1644290794,2022-02-08 04:26,86.70,993.52,1018.82,210,0.94,-1.03,-27,1
1644291096,2022-02-08 04:31,86.41,993.64,1018.95,210,1.02,-0.99,-27,1
1644291397,2022-02-08 04:36,86.63,993.73,1019.03,210,1.00,-0.98,-27,1
1644291699,2022-02-08 04:41,86.86,993.76,1019.06,210,0.95,-0.99,-27,1
1644292001,2022-02-08 04:46,86.09,993.98,1019.28,210,1.04,-1.03,-27,1
1644292305,2022-02-08 04:51,85.97,993.94,1019.24,210,1.16,-0.93,-26,1
1644292608,2022-02-08 04:56,86.28,993.95,1019.25,210,1.10,-0.94,-27,1
1644292910,2022-02-08 05:01,86.11,994.16,1019.46,210,0.98,-1.08,-29,1
1644293212,2022-02-08 05:06,86.16,994.23,1019.53,210,0.99,-1.06,-26,1
1644293515,2022-02-08 05:11,86.98,994.28,1019.58,210,0.86,-1.06,-29,1
1644293816,2022-02-08 05:16,86.75,994.34,1019.65,210,0.85,-1.11,-26,1
1644294118,2022-02-08 05:21,87.43,994.52,1019.82,210,0.76,-1.09,-27,1
1644294420,2022-02-08 05:27,86.15,994.48,1019.78,210,0.89,-1.16,-26,1
1644294722,2022-02-08 05:32,85.94,994.46,1019.77,210,1.00,-1.09,-26,1
1644295025,2022-02-08 05:37,86.02,994.34,1019.64,210,1.04,-1.04,-27,1
1644295326,2022-02-08 05:42,86.74,994.55,1019.85,210,0.83,-1.13,-26,1
1644295628,2022-02-08 05:47,85.90,994.64,1019.94,210,0.89,-1.20,-26,1
1644295930,2022-02-08 05:52,86.12,994.64,1019.94,210,0.87,-1.19,-26,1
1644296233,2022-02-08 05:57,86.04,994.74,1020.04,210,0.95,-1.12,-26,1
1644296535,2022-02-08 06:02,85.61,994.84,1020.14,210,1.09,-1.05,-26,1
1644296837,2022-02-08 06:07,85.14,994.85,1020.15,210,1.30,-0.92,-26,1
1644297140,2022-02-08 06:12,85.51,994.90,1020.20,210,1.07,-1.09,-29,1
1644297440,2022-02-08 06:17,84.09,994.95,1020.25,210,1.44,-0.95,-27,1
1644297742,2022-02-08 06:22,84.90,994.93,1020.23,210,1.25,-1.01,-26,1
1644298043,2022-02-08 06:27,84.40,995.02,1020.33,210,1.34,-1.00,-26,1
1644298649,2022-02-08 06:37,84.51,995.01,1020.31,210,1.26,-1.06,-26,1
1644298951,2022-02-08 06:42,85.43,995.06,1020.36,210,1.14,-1.03,-26,1
1644299254,2022-02-08 06:47,86.21,995.13,1020.43,210,0.95,-1.09,-29,1
1644299556,2022-02-08 06:52,85.42,995.17,1020.47,210,1.15,-1.02,-26,1
1644299859,2022-02-08 06:57,84.53,995.25,1020.55,210,1.25,-1.07,-26,1
1644300161,2022-02-08 07:02,83.70,995.36,1020.66,210,1.45,-1.01,-26,1
1644300462,2022-02-08 07:07,83.85,995.47,1020.77,210,1.48,-0.95,-26,1
1644300764,2022-02-08 07:12,85.13,995.51,1020.81,210,1.19,-1.03,-26,1
1644301066,2022-02-08 07:17,86.46,995.54,1020.84,210,1.00,-1.01,-26,1
1644301369,2022-02-08 07:22,85.34,995.63,1020.94,210,1.26,-0.93,-26,1
1644301671,2022-02-08 07:27,84.77,995.67,1020.97,210,1.30,-0.98,-30,1
1644301974,2022-02-08 07:32,84.62,995.67,1020.97,210,1.37,-0.94,-30,1
1644302275,2022-02-08 07:37,85.51,995.64,1020.94,210,1.32,-0.84,-26,1
1644302578,2022-02-08 07:42,83.96,995.66,1020.96,210,1.48,-0.93,-26,1
1644302880,2022-02-08 07:48,84.03,995.79,1021.09,210,1.33,-1.07,-26,1
1644303182,2022-02-08 07:53,84.15,995.79,1021.09,210,1.35,-1.03,-29,1
1644303484,2022-02-08 07:58,83.97,995.49,1020.79,210,1.43,-0.98,-26,1
1644303786,2022-02-08 08:03,84.05,995.80,1021.10,210,1.46,-0.94,-25,1
1644304087,2022-02-08 08:08,84.28,995.83,1021.13,210,1.43,-0.93,-26,1
1644304390,2022-02-08 08:13,84.01,995.87,1021.17,210,1.52,-0.89,-26,1
1644304692,2022-02-08 08:18,84.67,995.89,1021.19,210,1.38,-0.92,-26,1
1644304994,2022-02-08 08:23,84.64,995.95,1021.26,210,1.42,-0.88,-26,1
1644305296,2022-02-08 08:28,84.46,995.96,1021.27,210,1.45,-0.88,-29,1
1644305599,2022-02-08 08:33,84.64,995.80,1021.10,210,1.32,-0.98,-27,1
1644305901,2022-02-08 08:38,85.10,995.75,1021.05,210,1.32,-0.91,-26,1
1644306204,2022-02-08 08:43,83.62,995.76,1021.06,210,1.61,-0.86,-32,1
1644306505,2022-02-08 08:48,82.71,995.80,1021.10,210,1.70,-0.92,-26,1
1644306808,2022-02-08 08:53,82.88,995.78,1021.08,210,1.75,-0.85,-29,1
1644307109,2022-02-08 08:58,83.45,995.78,1021.08,210,1.58,-0.92,-28,1
1644307411,2022-02-08 09:03,83.75,995.64,1020.94,210,1.56,-0.89,-25,1
1644307712,2022-02-08 09:08,82.94,995.20,1020.50,210,1.61,-0.97,-26,1
1644308014,2022-02-08 09:13,82.87,994.52,1019.82,210,1.77,-0.83,-26,1
1644308314,2022-02-08 09:18,83.14,995.75,1021.05,210,1.88,-0.68,-26,1
1644308616,2022-02-08 09:23,82.09,995.91,1021.21,210,1.84,-0.89,-26,1
1644308918,2022-02-08 09:28,83.94,995.99,1021.29,210,1.97,-0.46,-26,1
1644309220,2022-02-08 09:33,82.90,996.04,1021.34,210,2.12,-0.48,-29,1
1644309522,2022-02-08 09:38,82.01,995.91,1021.21,210,2.21,-0.54,-29,1
1644309825,2022-02-08 09:43,82.25,995.96,1021.26,210,2.29,-0.42,-29,1
1644310127,2022-02-08 09:48,82.41,995.88,1021.18,210,2.22,-0.46,-30,1
1644310430,2022-02-08 09:53,81.88,995.80,1021.10,210,2.45,-0.33,-29,1
1644310731,2022-02-08 09:58,81.97,995.84,1021.14,210,2.47,-0.29,-27,1
1644311336,2022-02-08 10:08,79.86,995.75,1021.05,210,2.85,-0.28,-30,1
1644311638,2022-02-08 10:13,78.08,995.72,1021.02,210,3.22,-0.23,-26,1
1644311940,2022-02-08 10:19,79.34,995.68,1020.98,210,2.85,-0.37,-30,1
1644312243,2022-02-08 10:24,79.52,995.85,1021.15,210,2.93,-0.26,-30,1
1644312545,2022-02-08 10:29,76.87,995.74,1021.04,210,3.22,-0.45,-30,1
1644312847,2022-02-08 10:34,77.56,995.72,1021.02,210,3.11,-0.43,-26,1
1644313149,2022-02-08 10:39,79.17,995.72,1021.02,210,2.97,-0.28,-27,1
1644313450,2022-02-08 10:44,78.05,995.52,1020.82,210,3.33,-0.13,-27,1
1644313753,2022-02-08 10:49,76.06,995.70,1021.00,210,3.63,-0.19,-27,1
1644314056,2022-02-08 10:54,75.54,995.44,1020.74,210,3.85,-0.07,-26,1
1644314358,2022-02-08 10:59,75.89,995.34,1020.64,210,3.74,-0.12,-30,1
1644314660,2022-02-08 11:04,78.56,995.20,1020.50,210,3.46,0.09,-30,1
1644314963,2022-02-08 11:09,78.31,995.19,1020.49,210,3.35,-0.06,-29,1
1644315265,2022-02-08 11:14,76.93,995.07,1020.37,210,3.56,-0.10,-29,1
1644315567,2022-02-08 11:19,75.77,994.99,1020.29,210,3.81,-0.07,-30,1
1644315870,2022-02-08 11:24,76.76,994.85,1020.15,210,3.51,-0.18,-28,1
1644316172,2022-02-08 11:29,77.06,994.91,1020.21,210,3.82,0.17,-26,1
1644316474,2022-02-08 11:34,76.42,995.01,1020.31,210,3.79,0.03,-27,1
1644316776,2022-02-08 11:39,74.55,994.91,1020.21,210,3.91,-0.20,-26,1
1644317078,2022-02-08 11:44,76.50,994.65,1019.95,210,3.84,0.09,-31,1
1644317381,2022-02-08 11:49,76.82,994.60,1019.90,210,3.75,0.06,-26,1
1644317684,2022-02-08 11:54,75.50,994.48,1019.78,210,3.81,-0.12,-30,1
1644317985,2022-02-08 11:59,76.55,994.43,1019.73,210,3.89,0.15,-27,1
1644318287,2022-02-08 12:04,74.44,994.57,1019.87,210,3.96,-0.17,-27,1
1644318590,2022-02-08 12:09,73.70,994.53,1019.83,210,4.41,0.13,-27,1
1644318892,2022-02-08 12:14,73.94,994.29,1019.59,210,3.90,-0.32,-30,1
1644319194,2022-02-08 12:19,76.17,994.03,1019.33,210,3.89,0.08,-30,1
1644319496,2022-02-08 12:24,76.12,994.11,1019.41,210,3.87,0.05,-31,1
1644319799,2022-02-08 12:29,72.78,994.05,1019.35,210,4.45,-0.01,-30,1
1644320101,2022-02-08 12:35,73.60,994.11,1019.41,210,3.95,-0.33,-30,1
1644320403,2022-02-08 12:40,72.98,994.17,1019.47,210,4.06,-0.34,-30,1
1644320706,2022-02-08 12:45,75.38,993.73,1019.03,210,3.95,-0.01,-29,1
1644321008,2022-02-08 12:50,75.17,993.67,1018.97,210,3.95,-0.04,-30,1
1644321310,2022-02-08 12:55,75.11,993.60,1018.90,210,4.07,0.06,-30,1
1644321613,2022-02-08 13:00,73.89,993.52,1018.82,210,4.36,0.12,-30,1
1644322215,2022-02-08 13:10,73.95,993.47,1018.77,210,3.95,-0.27,-26,1
1644322517,2022-02-08 13:15,73.90,993.43,1018.73,210,4.53,0.28,-26,1
1644322818,2022-02-08 13:20,73.69,993.37,1018.68,210,4.38,0.10,-27,1
1644323120,2022-02-08 13:25,74.23,993.32,1018.62,210,4.64,0.45,-30,1
1644323422,2022-02-08 13:30,72.43,993.36,1018.67,210,4.74,0.21,-28,1
1644323724,2022-02-08 13:35,76.61,993.33,1018.63,210,4.24,0.50,-26,1
1644324026,2022-02-08 13:40,79.61,993.29,1018.59,210,3.84,0.64,-29,1
1644324328,2022-02-08 13:45,84.23,993.25,1018.55,210,3.24,0.84,-32,1
1644324632,2022-02-08 13:50,84.35,993.05,1018.35,210,3.39,1.00,-31,1
1644324934,2022-02-08 13:55,86.37,993.11,1018.41,210,3.04,0.99,-30,1
1644325237,2022-02-08 14:00,86.56,993.20,1018.50,210,3.05,1.03,-28,1
1644325539,2022-02-08 14:05,87.00,993.04,1018.34,210,3.12,1.17,-28,1
1644325840,2022-02-08 14:10,88.17,992.67,1017.97,210,2.93,1.17,-28,1
1644326142,2022-02-08 14:15,86.62,992.97,1018.27,210,3.20,1.19,-28,1
1644326443,2022-02-08 14:20,88.61,992.94,1018.24,210,2.95,1.25,-28,1
1644326745,2022-02-08 14:25,88.88,992.84,1018.14,210,2.91,1.26,-31,1
1644327045,2022-02-08 14:30,88.43,992.75,1018.05,210,2.93,1.21,-28,1
1644327347,2022-02-08 14:35,87.75,992.68,1017.98,210,2.99,1.16,-28,1
1644327648,2022-02-08 14:40,87.00,992.67,1017.97,210,2.70,0.75,-28,1
1644327951,2022-02-08 14:45,86.27,992.54,1017.84,210,3.32,1.25,-30,1
1644328253,2022-02-08 14:50,86.62,992.54,1017.84,210,2.95,0.94,-29,1
1644328555,2022-02-08 14:55,87.98,992.46,1017.76,210,3.00,1.21,-28,1
1644328857,2022-02-08 15:00,89.31,992.44,1017.74,210,3.00,1.41,-31,1
1644329160,2022-02-08 15:06,90.20,992.42,1017.72,210,2.96,1.51,-30,1
1644329461,2022-02-08 15:11,90.42,991.76,1017.06,210,2.91,1.50,-28,1
1644329763,2022-02-08 15:16,91.61,992.36,1017.66,210,2.91,1.68,-30,1
1644330065,2022-02-08 15:21,92.50,992.35,1017.65,210,2.51,1.42,-28,1
1644330367,2022-02-08 15:26,91.66,992.27,1017.58,210,2.87,1.65,-28,1
1644330972,2022-02-08 15:36,91.74,992.14,1017.44,210,2.84,1.63,-28,1
1644331273,2022-02-08 15:41,93.14,992.09,1017.39,210,2.31,1.32,-28,1
1644331575,2022-02-08 15:46,93.26,992.06,1017.36,210,2.59,1.61,-28,1
1644331878,2022-02-08 15:51,94.64,992.01,1017.31,210,2.66,1.89,-28,1
1644332180,2022-02-08 15:56,94.73,991.93,1017.24,210,2.82,2.06,-31,1
1644332483,2022-02-08 16:01,94.81,991.91,1017.21,210,2.71,1.96,-29,1
1644332784,2022-02-08 16:06,94.98,991.99,1017.29,210,2.83,2.11,-29,1
1644333086,2022-02-08 16:11,96.09,991.92,1017.22,210,2.66,2.10,-29,1
1644333388,2022-02-08 16:16,95.83,991.88,1017.18,210,2.55,1.95,-29,1
1644333690,2022-02-08 16:21,95.58,991.92,1017.22,210,2.84,2.20,-29,1
1644333991,2022-02-08 16:26,96.27,991.93,1017.23,210,2.76,2.23,-29,1
1644334293,2022-02-08 16:31,96.10,991.94,1017.24,210,2.81,2.25,-29,1
1644334595,2022-02-08 16:36,96.98,991.81,1017.11,210,2.74,2.31,-32,1
1644334897,2022-02-08 16:41,97.28,991.89,1017.19,210,2.76,2.37,-29,1
1644335199,2022-02-08 16:46,97.31,991.78,1017.08,210,2.70,2.32,-30,1
1644335504,2022-02-08 16:51,97.33,991.77,1017.07,210,2.90,2.52,-29,1
1644335806,2022-02-08 16:56,97.46,991.71,1017.02,210,2.90,2.54,-29,1
1644336110,2022-02-08 17:01,97.58,991.73,1017.03,210,2.91,2.57,-29,1
1644336412,2022-02-08 17:06,97.59,991.62,1016.92,210,3.04,2.70,-29,1
1644336714,2022-02-08 17:11,97.60,991.58,1016.89,210,3.06,2.72,-29,1
1644337016,2022-02-08 17:16,97.26,991.76,1017.06,210,3.15,2.76,-33,1
1644337318,2022-02-08 17:21,96.23,991.76,1017.06,210,3.33,2.79,-29,1
1644337618,2022-02-08 17:26,95.37,991.75,1017.05,210,3.19,2.52,-29,1
1644337919,2022-02-08 17:31,95.73,991.63,1016.93,210,3.63,3.01,-29,1
1644338221,2022-02-08 17:37,96.89,991.57,1016.87,210,3.51,3.06,-29,1
1644338523,2022-02-08 17:42,96.77,991.54,1016.84,210,3.80,3.34,-29,1
1644338825,2022-02-08 17:47,96.74,991.52,1016.82,210,3.83,3.36,-32,1
1644339127,2022-02-08 17:52,96.84,991.48,1016.78,210,3.86,3.41,-32,1
1644339428,2022-02-08 17:57,97.23,991.55,1016.85,210,4.03,3.63,-29,1
1644339731,2022-02-08 18:02,96.70,991.51,1016.81,210,3.92,3.45,-31,1
1644340033,2022-02-08 18:07,96.98,991.45,1016.75,210,3.94,3.51,-32,1
1644340335,2022-02-08 18:12,96.71,991.47,1016.77,210,4.18,3.71,-29,1
1644340637,2022-02-08 18:17,96.94,991.47,1016.77,210,4.15,3.71,-29,1
1644340938,2022-02-08 18:22,97.75,991.47,1016.77,210,4.05,3.73,-28,1
1644341241,2022-02-08 18:27,97.86,991.45,1016.75,210,4.19,3.88,-29,1
1644341543,2022-02-08 18:32,97.62,991.53,1016.83,210,4.24,3.90,-29,1
1644341844,2022-02-08 18:37,97.57,991.49,1016.79,210,4.37,4.02,-29,1
1644342146,2022-02-08 18:42,98.18,991.64,1016.94,210,4.38,4.12,-30,1
1644342448,2022-02-08 18:47,98.38,991.46,1016.76,210,4.27,4.04,-30,1
1644342752,2022-02-08 18:52,97.68,991.48,1016.79,210,4.45,4.12,-31,1
1644343054,2022-02-08 18:57,97.79,991.49,1016.79,210,4.44,4.12,-30,1
1644343356,2022-02-08 19:02,98.25,991.54,1016.84,210,4.36,4.11,-29,1
1644343658,2022-02-08 19:07,98.14,991.58,1016.88,210,4.57,4.30,-34,1
1644343960,2022-02-08 19:12,99.42,991.51,1016.81,210,4.55,4.47,-29,1
1644344262,2022-02-08 19:17,98.71,991.47,1016.77,210,4.47,4.29,-33,1
1644344565,2022-02-08 19:22,97.94,991.55,1016.86,210,4.71,4.41,-32,1
1644344867,2022-02-08 19:27,98.67,991.60,1016.91,210,4.79,4.60,-29,1
1644345167,2022-02-08 19:32,98.62,991.63,1016.93,210,4.64,4.44,-29,1
1644345469,2022-02-08 19:37,99.50,991.49,1016.79,210,4.68,4.61,-29,1
1644345770,2022-02-08 19:42,99.55,991.70,1017.00,210,4.64,4.58,-29,1
1644346073,2022-02-08 19:47,99.46,991.86,1017.16,210,4.67,4.60,-31,1
1644346375,2022-02-08 19:52,99.36,992.03,1017.33,210,4.73,4.64,-31,1
1644346677,2022-02-08 19:57,99.61,991.99,1017.29,210,4.74,4.69,-30,1
1644346980,2022-02-08 20:03,99.59,992.01,1017.31,210,4.87,4.81,-31,1
1644347282,2022-02-08 20:08,99.77,992.14,1017.44,210,4.84,4.81,-29,1
1644347584,2022-02-08 20:13,99.30,992.06,1017.36,210,4.97,4.87,-31,1
1644347887,2022-02-08 20:18,99.49,992.09,1017.39,210,4.88,4.81,-31,1
1644348189,2022-02-08 20:23,99.59,992.15,1017.45,210,4.88,4.82,-31,1
1644348492,2022-02-08 20:28,98.77,992.17,1017.47,210,5.11,4.94,-31,1
1644348794,2022-02-08 20:33,98.08,992.20,1017.50,210,5.12,4.85,-30,1
1644349096,2022-02-08 20:38,98.05,992.23,1017.53,210,5.17,4.89,-31,1
1644349398,2022-02-08 20:43,98.01,992.14,1017.44,210,5.18,4.89,-28,1
1644349700,2022-02-08 20:48,97.76,992.23,1017.54,210,5.29,4.97,-28,1
1644350002,2022-02-08 20:53,98.06,992.22,1017.52,210,5.17,4.89,-29,1
1644350303,2022-02-08 20:58,97.68,992.40,1017.70,210,5.30,4.97,-29,1
1644350606,2022-02-08 21:03,97.10,992.43,1017.74,210,5.26,4.84,-31,1
1644350908,2022-02-08 21:08,97.29,992.49,1017.80,210,5.24,4.85,-31,1
1644351211,2022-02-08 21:13,96.73,992.56,1017.86,210,5.37,4.90,-31,1
1644351513,2022-02-08 21:18,96.65,992.68,1017.98,210,5.41,4.92,-31,1
1644351815,2022-02-08 21:23,97.58,992.67,1017.97,210,5.31,4.96,-31,1
1644352118,2022-02-08 21:28,97.28,992.51,1017.81,210,5.37,4.98,-32,1
1644352420,2022-02-08 21:33,97.18,992.64,1017.94,210,5.37,4.96,-31,1
1644352722,2022-02-08 21:38,96.33,992.98,1018.28,210,5.42,4.89,-28,1
1644353024,2022-02-08 21:43,96.45,992.75,1018.05,210,5.38,4.86,-30,1
1644353326,2022-02-08 21:48,96.23,992.85,1018.15,210,5.40,4.85,-30,1
1644353629,2022-02-08 21:53,96.20,992.97,1018.27,210,5.42,4.87,-31,1
1644353931,2022-02-08 21:58,96.15,993.02,1018.32,210,5.45,4.89,-28,1
1644354233,2022-02-08 22:03,94.99,993.17,1018.47,210,5.53,4.79,-28,1
1644354535,2022-02-08 22:08,95.86,993.16,1018.46,210,5.37,4.77,-28,1
1644354837,2022-02-08 22:13,95.27,993.18,1018.48,210,5.36,4.67,-28,1
1644355139,2022-02-08 22:18,95.66,993.06,1018.36,210,5.32,4.69,-27,1
1644355441,2022-02-08 22:24,95.18,993.19,1018.49,210,5.38,4.67,-27,1
1644355743,2022-02-08 22:29,95.35,993.09,1018.39,210,5.35,4.67,-29,1
1644356046,2022-02-08 22:34,94.93,993.26,1018.56,210,5.31,4.57,-27,1
1644356348,2022-02-08 22:39,94.84,993.40,1018.70,210,5.41,4.65,-30,1
1644356650,2022-02-08 22:44,94.87,993.49,1018.79,210,5.32,4.57,-30,1
1644356953,2022-02-08 22:49,94.13,993.52,1018.82,210,5.33,4.47,-30,1
1644357255,2022-02-08 22:54,93.58,993.68,1018.98,210,5.30,4.35,-29,1
1644357558,2022-02-08 22:59,94.30,993.59,1018.89,210,5.31,4.47,-30,1
1644357859,2022-02-08 23:04,94.20,993.69,1018.99,210,5.25,4.40,-28,1
1644358160,2022-02-08 23:09,91.76,993.86,1019.16,210,5.19,3.96,-28,1
1644358461,2022-02-08 23:14,91.68,993.97,1019.27,210,5.09,3.85,-28,1
1644358763,2022-02-08 23:19,92.35,993.93,1019.23,210,4.91,3.78,-28,1
1644359066,2022-02-08 23:24,91.58,994.15,1019.45,210,5.01,3.76,-29,1
1644359366,2022-02-08 23:29,92.42,994.21,1019.51,210,4.89,3.77,-28,1
1644359668,2022-02-08 23:34,93.10,994.30,1019.61,210,4.83,3.81,-31,1
1644359971,2022-02-08 23:39,92.80,994.35,1019.65,210,4.85,3.79,-30,1
1644360273,2022-02-08 23:44,92.18,994.65,1019.95,210,4.90,3.74,-30,1
1644360576,2022-02-08 23:49,91.28,994.84,1020.14,210,4.95,3.65,-31,1
1644360878,2022-02-08 23:54,91.08,994.58,1019.88,210,4.91,3.58,-28,1
1644361181,2022-02-08 23:59,90.70,994.76,1020.06,210,4.86,3.47,-31,1