1644361483,2022-02-09 00:04,89.47,994.82,1020.12,210,4.93,3.35,-29,1
1644361786,2022-02-09 00:09,89.17,994.92,1020.22,210,4.97,3.34,-31,1
1644362088,2022-02-09 00:14,89.74,994.95,1020.25,210,4.89,3.35,-32,1
1644362391,2022-02-09 00:19,89.86,995.07,1020.37,210,4.93,3.41,-31,1
1644362693,2022-02-09 00:24,89.32,995.07,1020.38,210,5.06,3.45,-28,1
1644362995,2022-02-09 00:29,89.60,995.19,1020.49,210,4.89,3.33,-28,1
1644363297,2022-02-09 00:34,89.70,995.32,1020.62,210,4.91,3.36,-28,1
1644363599,2022-02-09 00:39,91.34,995.30,1020.60,210,4.69,3.40,-28,1
1644363901,2022-02-09 00:45,92.09,995.28,1020.58,210,4.59,3.42,-28,1
1644364203,2022-02-09 00:50,92.46,995.29,1020.59,210,4.44,3.33,-30,1
1644364506,2022-02-09 00:55,92.98,995.37,1020.67,210,4.45,3.42,-31,1
1644364807,2022-02-09 01:00,93.09,995.58,1020.89,210,4.28,3.27,-28,1
1644365110,2022-02-09 01:05,93.41,995.61,1020.91,210,4.22,3.25,-31,1
1644365412,2022-02-09 01:10,93.07,995.65,1020.95,210,4.24,3.22,-31,1
1644365715,2022-02-09 01:15,92.80,995.82,1021.12,210,4.24,3.18,-31,1
1644366017,2022-02-09 01:20,93.15,995.90,1021.20,210,4.17,3.16,-31,1
1644366319,2022-02-09 01:25,93.02,995.93,1021.23,210,4.21,3.19,-31,1
1644366622,2022-02-09 01:30,93.27,996.03,1021.33,210,4.07,3.08,-31,1
1644366925,2022-02-09 01:35,93.07,996.12,1021.42,210,4.08,3.06,-27,1
1644367226,2022-02-09 01:40,93.07,996.19,1021.49,210,4.03,3.01,-28,1
1644367528,2022-02-09 01:45,93.05,996.21,1021.51,210,4.16,3.14,-27,1
1644367831,2022-02-09 01:50,92.72,996.33,1021.63,210,4.11,3.04,-29,1
1644368133,2022-02-09 01:55,91.82,996.27,1021.57,210,4.36,3.15,-30,1
1644368436,2022-02-09 02:00,92.98,996.41,1021.71,210,4.11,3.08,-31,1
1644368738,2022-02-09 02:05,93.07,996.35,1021.65,210,4.12,3.10,-30,1
1644369040,2022-02-09 02:10,93.69,996.35,1021.65,210,4.03,3.11,-31,1
1644369343,2022-02-09 02:15,94.75,996.50,1021.80,210,3.99,3.23,-30,1
1644369645,2022-02-09 02:20,94.84,996.39,1021.69,210,4.13,3.38,-31,1
1644369947,2022-02-09 02:25,95.11,996.51,1021.81,210,4.18,3.47,-31,1
1644370249,2022-02-09 02:30,95.33,996.45,1021.75,210,4.25,3.57,-27,1
1644370551,2022-02-09 02:35,95.41,996.44,1021.74,210,4.35,3.68,-30,1
1644370854,2022-02-09 02:40,95.36,996.39,1021.69,210,4.46,3.78,-31,1
1644371155,2022-02-09 02:45,95.57,996.47,1021.77,210,4.33,3.69,-28,1
1644371456,2022-02-09 02:50,95.39,996.39,1021.69,210,4.43,3.76,-28,1
1644371758,2022-02-09 02:55,95.87,996.44,1021.74,210,4.37,3.77,-28,1
1644372060,2022-02-09 03:01,95.86,996.48,1021.78,210,4.50,3.90,-28,1
1644372363,2022-02-09 03:06,96.06,996.44,1021.74,210,4.38,3.81,-29,1
1644372665,2022-02-09 03:11,95.89,996.52,1021.82,210,4.49,3.89,-31,1
1644372967,2022-02-09 03:16,96.10,996.54,1021.84,210,4.44,3.88,-31,1
1644373269,2022-02-09 03:21,96.25,996.42,1021.72,210,4.52,3.98,-29,1
1644373573,2022-02-09 03:26,95.60,996.35,1021.65,210,4.43,3.79,-29,1
1644373875,2022-02-09 03:31,95.53,996.21,1021.51,210,4.32,3.67,-28,1
1644374177,2022-02-09 03:36,95.75,996.44,1021.74,210,4.23,3.61,-28,1
1644374481,2022-02-09 03:41,95.82,996.51,1021.81,210,4.40,3.79,-27,1
1644374783,2022-02-09 03:46,95.95,996.63,1021.93,210,4.49,3.90,-30,1
1644375085,2022-02-09 03:51,95.64,996.66,1021.96,210,4.64,4.01,-28,1
1644375387,2022-02-09 03:56,95.88,996.61,1021.91,210,4.62,4.02,-28,1
1644375689,2022-02-09 04:01,94.67,996.52,1021.82,210,4.73,3.95,-26,1
1644375990,2022-02-09 04:06,95.21,996.52,1021.82,210,4.38,3.68,-27,1
1644376293,2022-02-09 04:11,95.13,996.61,1021.91,210,4.59,3.88,-28,1
1644376595,2022-02-09 04:16,95.67,996.71,1022.01,210,4.54,3.91,-29,1
1644376895,2022-02-09 04:21,96.00,996.75,1022.05,210,4.64,4.06,-27,1
1644377198,2022-02-09 04:26,95.54,996.80,1022.10,210,4.72,4.07,-30,1
1644377500,2022-02-09 04:31,95.47,996.84,1022.14,210,4.66,4.00,-30,1
1644377802,2022-02-09 04:36,93.54,996.80,1022.10,210,4.78,3.83,-30,1
1644378105,2022-02-09 04:41,94.27,996.78,1022.08,210,4.51,3.67,-30,1
1644378407,2022-02-09 04:46,94.46,996.79,1022.10,210,4.46,3.65,-28,1
1644378710,2022-02-09 04:51,94.51,996.80,1022.10,210,4.50,3.70,-30,1
1644379013,2022-02-09 04:56,94.82,996.76,1022.07,210,4.59,3.83,-30,1
1644379315,2022-02-09 05:01,94.58,996.73,1022.04,210,4.62,3.83,-29,1
1644379618,2022-02-09 05:06,94.54,996.84,1022.14,210,4.51,3.71,-30,1
1644379920,2022-02-09 05:12,94.51,996.83,1022.13,210,4.49,3.69,-28,1
1644380221,2022-02-09 05:17,94.07,996.84,1022.14,210,4.43,3.56,-27,1
1644380523,2022-02-09 05:22,93.95,996.78,1022.08,210,4.46,3.57,-27,1
1644380826,2022-02-09 05:27,93.31,996.82,1022.12,210,4.52,3.54,-29,1
1644381128,2022-02-09 05:32,94.21,996.91,1022.21,210,4.30,3.45,-29,1
1644381431,2022-02-09 05:37,94.36,997.01,1022.31,210,4.37,3.55,-30,1
1644381733,2022-02-09 05:42,94.62,997.03,1022.33,210,4.28,3.49,-30,1
1644382035,2022-02-09 05:47,94.64,996.98,1022.28,210,4.31,3.53,-30,1
1644382338,2022-02-09 05:52,94.55,996.93,1022.24,210,4.33,3.54,-30,1
1644382640,2022-02-09 05:57,94.90,997.00,1022.30,210,4.35,3.61,-30,1
1644382942,2022-02-09 06:02,93.88,997.01,1022.31,210,4.56,3.66,-27,1
1644383244,2022-02-09 06:07,94.65,997.08,1022.38,210,4.42,3.64,-27,1
1644383546,2022-02-09 06:12,94.35,997.10,1022.40,210,4.48,3.65,-26,1
1644383849,2022-02-09 06:17,94.00,997.10,1022.40,210,4.47,3.59,-27,1
1644384149,2022-02-09 06:22,93.86,997.14,1022.44,210,4.54,3.64,-27,1
1644384452,2022-02-09 06:27,93.79,997.20,1022.50,210,4.57,3.66,-29,1
1644384754,2022-02-09 06:32,94.15,997.22,1022.52,210,4.62,3.76,-27,1
1644385054,2022-02-09 06:37,93.93,997.19,1022.49,210,4.62,3.73,-27,1
1644385357,2022-02-09 06:42,93.32,997.18,1022.48,210,4.71,3.73,-29,1
1644385659,2022-02-09 06:47,93.80,997.19,1022.49,210,4.67,3.76,-27,1
1644385961,2022-02-09 06:52,93.71,997.14,1022.44,210,4.72,3.80,-30,1
1644386567,2022-02-09 07:02,91.76,997.19,1022.49,210,4.88,3.66,-30,1
1644386869,2022-02-09 07:07,91.86,997.30,1022.60,210,4.96,3.75,-29,1
1644387171,2022-02-09 07:12,91.80,997.35,1022.65,210,4.98,3.76,-27,1
1644387473,2022-02-09 07:17,91.82,997.46,1022.76,210,4.99,3.77,-30,1
1644387776,2022-02-09 07:22,91.64,997.36,1022.67,210,5.26,4.01,-29,1
1644388078,2022-02-09 07:27,90.36,996.79,1022.09,210,5.49,4.04,-28,1
1644388380,2022-02-09 07:33,91.41,997.58,1022.88,210,5.36,4.08,-27,1
1644388682,2022-02-09 07:38,91.80,997.54,1022.84,210,5.33,4.11,-28,1
1644388984,2022-02-09 07:43,92.20,997.45,1022.75,210,5.44,4.28,-28,1
1644389286,2022-02-09 07:48,94.05,997.43,1022.73,210,5.22,4.34,-28,1
1644389588,2022-02-09 07:53,94.42,997.38,1022.68,210,5.34,4.52,-30,1
1644389891,2022-02-09 07:58,94.57,997.35,1022.65,210,5.50,4.70,-30,1
1644390193,2022-02-09 08:03,94.53,997.40,1022.70,210,5.47,4.67,-29,1
1644390494,2022-02-09 08:08,93.78,997.43,1022.73,210,5.65,4.73,-27,1
1644390797,2022-02-09 08:13,94.21,997.37,1022.68,210,5.53,4.68,-28,1
1644391099,2022-02-09 08:18,94.25,997.41,1022.71,210,5.54,4.69,-27,1
1644391401,2022-02-09 08:23,93.36,997.45,1022.75,210,5.82,4.83,-30,1
1644391704,2022-02-09 08:28,91.80,997.18,1022.48,210,6.05,4.82,-31,1
1644392006,2022-02-09 08:33,92.25,997.35,1022.66,210,5.87,4.71,-31,1
1644392309,2022-02-09 08:38,90.54,997.33,1022.63,210,6.16,4.73,-30,1
1644392611,2022-02-09 08:43,90.50,997.35,1022.65,210,6.23,4.80,-29,1
1644392913,2022-02-09 08:48,90.70,997.42,1022.72,210,6.06,4.66,-28,1
1644393214,2022-02-09 08:53,89.70,997.43,1022.74,210,6.17,4.61,-28,1
1644393516,2022-02-09 08:58,88.20,997.57,1022.87,210,5.57,3.78,-28,1
1644393819,2022-02-09 09:03,88.70,997.48,1022.78,210,6.36,4.64,-30,1
1644394121,2022-02-09 09:08,87.45,997.63,1022.93,210,6.30,4.37,-30,1
1644394421,2022-02-09 09:13,87.92,997.60,1022.90,210,6.13,4.28,-28,1
1644394724,2022-02-09 09:18,87.07,997.64,1022.94,210,6.51,4.52,-30,1
1644395026,2022-02-09 09:23,86.25,997.55,1022.85,210,6.38,4.26,-30,1
1644395328,2022-02-09 09:28,86.03,997.51,1022.81,210,6.56,4.40,-28,1
1644395630,2022-02-09 09:33,85.61,997.54,1022.84,210,6.38,4.15,-28,1
1644395932,2022-02-09 09:38,86.17,997.54,1022.84,210,6.50,4.36,-28,1
1644396235,2022-02-09 09:43,88.82,997.45,1022.75,210,5.95,4.25,-27,1
1644396535,2022-02-09 09:48,89.34,997.40,1022.70,210,5.76,4.15,-28,1
1644396837,2022-02-09 09:53,88.10,997.34,1022.64,210,6.01,4.19,-29,1
1644397140,2022-02-09 09:59,85.91,997.46,1022.76,210,6.45,4.27,-30,1
1644397442,2022-02-09 10:04,87.23,997.52,1022.82,210,6.37,4.41,-27,1
1644397742,2022-02-09 10:09,87.81,997.38,1022.68,210,6.16,4.29,-28,1
1644398044,2022-02-09 10:14,88.76,997.30,1022.60,210,6.11,4.40,-28,1
1644398345,2022-02-09 10:19,89.33,997.31,1022.62,210,6.01,4.39,-27,1
1644398647,2022-02-09 10:24,89.39,997.33,1022.63,210,6.09,4.48,-27,1
1644398950,2022-02-09 10:29,88.49,997.44,1022.74,210,6.46,4.70,-30,1
1644399252,2022-02-09 10:34,90.44,997.43,1022.73,210,6.06,4.62,-30,1
1644399555,2022-02-09 10:39,91.72,997.43,1022.73,210,5.87,4.63,-29,1
1644399855,2022-02-09 10:44,92.17,997.33,1022.63,210,5.93,4.76,-27,1
1644400157,2022-02-09 10:49,92.44,997.29,1022.59,210,6.07,4.94,-30,1
1644400460,2022-02-09 10:54,92.32,997.32,1022.62,210,6.21,5.06,-29,1
1644400762,2022-02-09 10:59,92.83,997.24,1022.54,210,6.16,5.09,-29,1
1644401064,2022-02-09 11:04,91.30,997.13,1022.44,210,6.72,5.41,-27,1
1644401366,2022-02-09 11:09,92.13,997.11,1022.42,210,6.77,5.59,-26,1
1644401669,2022-02-09 11:14,92.50,997.09,1022.39,210,6.82,5.69,-26,1
1644401969,2022-02-09 11:19,92.83,996.96,1022.26,210,6.76,5.69,-27,1
1644402271,2022-02-09 11:24,93.18,997.03,1022.33,210,6.63,5.61,-29,1
1644402574,2022-02-09 11:29,93.60,997.01,1022.31,210,6.64,5.69,-29,1
1644402876,2022-02-09 11:34,92.28,997.02,1022.32,210,7.11,5.95,-28,1
1644403179,2022-02-09 11:39,92.75,996.97,1022.27,210,6.92,5.83,-27,1
1644403481,2022-02-09 11:44,92.00,997.08,1022.39,210,7.24,6.03,-27,1
1644403783,2022-02-09 11:49,92.54,997.10,1022.40,210,7.04,5.92,-26,1
1644404084,2022-02-09 11:54,90.62,997.01,1022.31,210,7.43,6.00,-27,1
1644404387,2022-02-09 11:59,90.77,996.97,1022.27,210,7.32,5.92,-27,1
1644404689,2022-02-09 12:04,91.44,997.05,1022.35,210,7.32,6.02,-29,1
1644404991,2022-02-09 12:09,91.74,997.03,1022.34,210,7.08,5.83,-29,1
1644405294,2022-02-09 12:14,91.17,996.94,1022.24,210,7.28,5.94,-29,1
1644405596,2022-02-09 12:19,90.99,996.77,1022.07,210,7.25,5.88,-29,1
1644405898,2022-02-09 12:24,90.16,995.87,1021.17,210,7.38,5.88,-29,1
1644406201,2022-02-09 12:30,90.32,996.82,1022.12,210,7.55,6.07,-29,1
1644406503,2022-02-09 12:35,89.72,996.37,1021.67,210,7.39,5.82,-29,1
1644406803,2022-02-09 12:40,90.01,996.93,1022.23,210,7.38,5.85,-27,1
1644407105,2022-02-09 12:45,91.59,997.02,1022.32,210,6.58,5.31,-29,1
1644407407,2022-02-09 12:50,91.45,996.98,1022.28,210,7.41,6.11,-28,1
1644407709,2022-02-09 12:55,93.11,997.03,1022.33,210,7.15,6.12,-26,1
1644408011,2022-02-09 13:00,93.57,997.05,1022.35,210,7.18,6.22,-27,1
1644408616,2022-02-09 13:10,94.85,997.05,1022.35,210,6.99,6.23,-29,1
1644408916,2022-02-09 13:15,95.36,995.73,1021.03,210,6.86,6.17,-27,1
1644409219,2022-02-09 13:20,94.71,997.04,1022.34,210,6.98,6.19,-30,1
1644409521,2022-02-09 13:25,94.18,997.00,1022.30,210,7.13,6.26,-29,1
1644409823,2022-02-09 13:30,94.10,996.97,1022.27,210,6.97,6.09,-27,1
1644410125,2022-02-09 13:35,94.08,996.92,1022.22,210,6.99,6.11,-30,1
1644410427,2022-02-09 13:40,94.38,996.96,1022.26,210,7.01,6.17,-30,1
1644410730,2022-02-09 13:45,94.43,996.95,1022.25,210,7.12,6.29,-30,1
1644411030,2022-02-09 13:50,93.23,996.91,1022.22,210,7.21,6.19,-27,1
1644411333,2022-02-09 13:55,92.64,996.89,1022.19,210,7.23,6.12,-30,1
1644411635,2022-02-09 14:00,92.22,996.92,1022.22,210,7.08,5.91,-30,1
1644411937,2022-02-09 14:05,92.32,996.94,1022.24,210,7.15,5.99,-29,1
1644412239,2022-02-09 14:10,92.07,996.89,1022.19,210,7.06,5.87,-28,1
1644412541,2022-02-09 14:15,91.21,996.87,1022.18,210,7.18,5.85,-32,1
1644412842,2022-02-09 14:20,92.26,996.83,1022.13,210,6.95,5.79,-26,1
1644413144,2022-02-09 14:25,92.61,996.83,1022.14,210,7.20,6.09,-28,1
1644413446,2022-02-09 14:30,93.04,996.82,1022.12,210,7.11,6.07,-27,1
1644413748,2022-02-09 14:35,93.08,996.83,1022.13,210,7.23,6.19,-29,1
1644414051,2022-02-09 14:40,92.51,996.90,1022.20,210,7.26,6.13,-30,1
1644414354,2022-02-09 14:45,90.90,996.72,1022.02,210,7.21,5.83,-30,1
1644414655,2022-02-09 14:50,89.51,996.66,1021.97,210,7.57,5.96,-28,1
1644414957,2022-02-09 14:55,89.65,996.77,1022.08,210,7.55,5.97,-28,1
1644415260,2022-02-09 15:01,89.82,996.78,1022.08,210,7.36,5.80,-30,1
1644415562,2022-02-09 15:06,90.93,996.89,1022.20,210,7.11,5.74,-28,1
1644415863,2022-02-09 15:11,91.24,996.56,1021.86,210,7.15,5.82,-29,1
1644416165,2022-02-09 15:16,90.34,996.83,1022.13,210,7.21,5.74,-29,1
1644416771,2022-02-09 15:26,90.31,996.76,1022.06,210,6.61,5.14,-28,1
1644417073,2022-02-09 15:31,90.94,996.78,1022.08,210,7.06,5.69,-28,1
1644417375,2022-02-09 15:36,91.44,996.69,1021.99,210,6.63,5.34,-28,1
1644417677,2022-02-09 15:41,91.14,996.60,1021.90,210,6.79,5.45,-30,1
1644417979,2022-02-09 15:46,88.95,996.65,1021.95,210,7.25,5.56,-30,1
1644418281,2022-02-09 15:51,91.59,996.64,1021.94,210,6.56,5.29,-27,1
1644418585,2022-02-09 15:56,88.70,996.53,1021.83,210,7.00,5.27,-30,1
1644418887,2022-02-09 16:01,88.17,996.57,1021.87,210,7.11,5.29,-27,1
1644419188,2022-02-09 16:06,87.47,996.49,1021.79,210,7.08,5.15,-27,1
1644419490,2022-02-09 16:11,86.92,996.59,1021.89,210,6.82,4.80,-30,1
1644419793,2022-02-09 16:16,88.03,996.58,1021.88,210,6.85,5.01,-30,1
1644420095,2022-02-09 16:21,86.32,996.67,1021.97,210,7.23,5.10,-26,1
1644420396,2022-02-09 16:26,86.98,996.65,1021.95,210,6.96,4.95,-27,1
1644420698,2022-02-09 16:31,86.23,996.63,1021.93,210,7.15,5.01,-27,1
1644421000,2022-02-09 16:36,86.74,996.69,1021.99,210,6.98,4.93,-30,1
1644421303,2022-02-09 16:41,86.40,996.73,1022.03,210,6.98,4.87,-29,1
1644421605,2022-02-09 16:46,87.53,996.75,1022.05,210,6.77,4.85,-30,1
1644421907,2022-02-09 16:51,87.07,996.66,1021.96,210,6.76,4.77,-29,1
1644422211,2022-02-09 16:56,86.80,996.63,1021.93,210,6.83,4.79,-29,1
1644422514,2022-02-09 17:01,87.09,996.65,1021.95,210,6.68,4.69,-29,1
1644422815,2022-02-09 17:06,86.61,996.66,1021.96,210,6.77,4.70,-26,1
1644423116,2022-02-09 17:11,87.44,996.58,1021.89,210,6.69,4.76,-26,1
1644423417,2022-02-09 17:16,87.47,996.59,1021.89,210,6.63,4.70,-26,1
1644423719,2022-02-09 17:21,87.71,996.57,1021.87,210,6.55,4.66,-26,1
1644424021,2022-02-09 17:27,87.18,996.47,1021.78,210,6.57,4.60,-26,1
1644424322,2022-02-09 17:32,87.83,996.43,1021.74,210,6.49,4.62,-27,1
1644424626,2022-02-09 17:37,87.64,996.54,1021.84,210,6.47,4.57,-28,1
1644424927,2022-02-09 17:42,87.30,996.63,1021.93,210,6.53,4.58,-27,1
1644425228,2022-02-09 17:47,86.89,996.61,1021.91,210,6.57,4.55,-27,1
1644425529,2022-02-09 17:52,87.09,996.60,1021.90,210,6.49,4.50,-27,1
1644425831,2022-02-09 17:57,87.16,996.60,1021.90,210,6.45,4.47,-26,1
1644426133,2022-02-09 18:02,86.56,996.61,1021.91,210,6.49,4.42,-26,1
1644426435,2022-02-09 18:07,86.05,996.57,1021.88,210,6.54,4.38,-28,1
1644426738,2022-02-09 18:12,86.15,996.51,1021.81,210,6.43,4.29,-29,1
1644427039,2022-02-09 18:17,85.65,996.43,1021.73,210,6.51,4.28,-27,1
1644427341,2022-02-09 18:22,85.31,996.39,1021.69,210,6.49,4.21,-26,1
1644427643,2022-02-09 18:27,85.19,996.38,1021.68,210,6.48,4.18,-29,1
1644427945,2022-02-09 18:32,85.26,996.44,1021.74,210,6.43,4.14,-27,1
1644428247,2022-02-09 18:37,84.41,996.43,1021.73,210,6.61,4.17,-26,1
1644428548,2022-02-09 18:42,83.65,996.42,1021.72,210,6.56,4.00,-27,1
1644428851,2022-02-09 18:47,83.54,996.41,1021.71,210,6.55,3.97,-29,1
1644429153,2022-02-09 18:52,82.88,996.31,1021.61,210,6.60,3.90,-26,1
1644429455,2022-02-09 18:57,83.42,996.33,1021.63,210,6.53,3.93,-26,1
1644429757,2022-02-09 19:02,83.64,996.26,1021.56,210,6.47,3.91,-27,1
1644430060,2022-02-09 19:07,82.86,996.32,1021.62,210,6.59,3.89,-26,1
1644430362,2022-02-09 19:12,83.24,996.33,1021.63,210,6.45,3.82,-28,1
1644430664,2022-02-09 19:17,82.83,996.32,1021.62,210,6.41,3.71,-28,1
1644430966,2022-02-09 19:22,83.45,996.31,1021.61,210,6.33,3.74,-27,1
1644431268,2022-02-09 19:27,82.45,996.35,1021.65,210,6.46,3.69,-26,1
1644431570,2022-02-09 19:32,83.03,996.40,1021.70,210,6.33,3.66,-29,1
1644431872,2022-02-09 19:37,82.34,996.35,1021.65,210,6.40,3.62,-29,1
1644432175,2022-02-09 19:42,83.04,996.27,1021.57,210,6.34,3.68,-29,1
1644432477,2022-02-09 19:47,82.38,996.23,1021.53,210,6.39,3.61,-28,1
1644432779,2022-02-09 19:52,83.13,996.29,1021.59,210,6.23,3.59,-29,1
1644433083,2022-02-09 19:58,82.69,996.34,1021.64,210,6.31,3.59,-29,1
1644433386,2022-02-09 20:03,82.28,996.41,1021.71,210,6.41,3.62,-29,1
1644433688,2022-02-09 20:08,82.78,996.45,1021.76,210,6.33,3.62,-28,1
1644433989,2022-02-09 20:13,84.32,996.57,1021.87,210,6.05,3.61,-28,1
1644434291,2022-02-09 20:18,83.48,996.68,1021.98,210,6.19,3.61,-28,1
1644434593,2022-02-09 20:23,85.80,996.64,1021.95,210,5.99,3.80,-28,1
1644434895,2022-02-09 20:28,86.77,996.71,1022.01,210,5.93,3.90,-30,1
1644435197,2022-02-09 20:33,85.23,996.72,1022.02,210,6.18,3.89,-30,1
1644435500,2022-02-09 20:38,86.67,996.60,1021.90,210,5.94,3.89,-34,1
1644435802,2022-02-09 20:43,85.28,996.58,1021.88,210,6.08,3.80,-30,1
1644436104,2022-02-09 20:48,85.84,996.51,1021.81,210,5.94,3.76,-29,1
1644436406,2022-02-09 20:53,86.52,996.51,1021.81,210,5.85,3.78,-30,1
1644436708,2022-02-09 20:58,87.24,996.52,1021.82,210,5.69,3.74,-28,1
1644437010,2022-02-09 21:03,87.04,996.56,1021.86,210,5.77,3.78,-30,1
1644437312,2022-02-09 21:08,87.07,996.63,1021.93,210,5.78,3.80,-30,1
1644437615,2022-02-09 21:13,87.10,996.63,1021.93,210,5.84,3.86,-30,1
1644437917,2022-02-09 21:18,86.84,996.55,1021.85,210,5.76,3.74,-29,1
1644438219,2022-02-09 21:23,87.21,996.54,1021.84,210,5.72,3.76,-28,1
1644438520,2022-02-09 21:28,86.52,996.52,1021.82,210,5.72,3.65,-27,1
1644438821,2022-02-09 21:33,86.26,996.50,1021.80,210,5.72,3.61,-27,1
1644439122,2022-02-09 21:38,85.23,996.46,1021.76,210,5.83,3.55,-27,1
1644439424,2022-02-09 21:43,85.21,996.46,1021.77,210,5.88,3.59,-27,1
1644439726,2022-02-09 21:48,85.84,996.46,1021.76,210,5.72,3.54,-27,1
1644440028,2022-02-09 21:53,86.31,996.51,1021.82,210,5.61,3.51,-29,1
1644440330,2022-02-09 21:58,85.57,996.55,1021.85,210,5.72,3.49,-29,1
1644440632,2022-02-09 22:03,86.99,996.58,1021.88,210,5.63,3.64,-27,1
1644440934,2022-02-09 22:08,86.17,996.60,1021.90,210,5.71,3.58,-29,1
1644441237,2022-02-09 22:13,85.60,996.62,1021.92,210,5.81,3.59,-28,1
1644441538,2022-02-09 22:18,84.01,996.75,1022.06,210,6.21,3.71,-28,1
1644441840,2022-02-09 22:24,86.44,996.68,1021.98,210,5.74,3.66,-29,1
1644442143,2022-02-09 22:29,86.63,996.71,1022.02,210,5.72,3.67,-30,1
1644442445,2022-02-09 22:34,85.29,996.67,1021.97,210,5.74,3.47,-30,1
1644442747,2022-02-09 22:39,86.22,996.66,1021.96,210,5.63,3.51,-29,1
1644443049,2022-02-09 22:44,84.52,996.73,1022.03,210,6.03,3.62,-27,1
1644443351,2022-02-09 22:49,85.44,996.69,1021.99,210,5.74,3.49,-27,1
1644443654,2022-02-09 22:54,85.13,996.70,1022.00,210,5.78,3.48,-27,1
1644443956,2022-02-09 22:59,86.05,996.65,1021.95,210,5.59,3.45,-27,1
1644444258,2022-02-09 23:04,86.38,996.59,1021.89,210,5.57,3.48,-27,1
1644444560,2022-02-09 23:09,84.70,996.67,1021.97,210,5.89,3.52,-27,1
1644444862,2022-02-09 23:14,86.02,996.61,1021.91,210,5.82,3.67,-29,1
1644445165,2022-02-09 23:19,87.26,996.54,1021.84,210,5.45,3.51,-30,1
1644445467,2022-02-09 23:24,87.84,996.55,1021.85,210,5.36,3.51,-30,1
1644445769,2022-02-09 23:29,87.07,996.54,1021.84,210,5.54,3.56,-30,1
1644446071,2022-02-09 23:34,87.46,996.50,1021.80,210,5.36,3.45,-29,1
1644446374,2022-02-09 23:39,87.76,996.47,1021.77,210,5.34,3.48,-30,1
1644446674,2022-02-09 23:44,87.34,996.44,1021.74,210,5.33,3.40,-27,1
1644446977,2022-02-09 23:49,87.29,996.37,1021.67,210,5.32,3.38,-30,1
1644447279,2022-02-09 23:54,86.75,996.37,1021.67,210,5.36,3.33,-30,1
1644447581,2022-02-09 23:59,87.29,996.36,1021.66,210,5.28,3.34,-28,1