1644447883,2022-02-10 00:04,86.78,996.44,1021.74,210,5.47,3.45,-27,1
1644448184,2022-02-10 00:09,88.49,996.41,1021.72,210,5.34,3.60,-28,1
1644448486,2022-02-10 00:14,86.88,996.48,1021.78,210,5.68,3.67,-27,1
1644448788,2022-02-10 00:19,87.21,996.42,1021.72,210,5.80,3.84,-27,1
1644449090,2022-02-10 00:24,89.58,996.43,1021.73,210,5.15,3.58,-29,1
1644449393,2022-02-10 00:29,89.80,996.36,1021.66,210,5.38,3.84,-29,1
1644449693,2022-02-10 00:34,90.41,996.28,1021.58,210,5.24,3.80,-27,1
1644449995,2022-02-10 00:39,90.00,996.25,1021.55,210,5.37,3.86,-29,1
1644450298,2022-02-10 00:44,91.39,996.27,1021.57,210,5.16,3.88,-30,1
1644450600,2022-02-10 00:50,91.02,996.22,1021.52,210,5.24,3.90,-30,1
1644450902,2022-02-10 00:55,91.45,996.14,1021.44,210,5.27,3.99,-30,1
1644451204,2022-02-10 01:00,91.02,996.07,1021.37,210,5.36,4.02,-29,1
1644451507,2022-02-10 01:05,89.87,996.10,1021.40,210,5.53,4.00,-30,1
1644451808,2022-02-10 01:10,90.72,996.11,1021.41,210,5.50,4.11,-27,1
1644452110,2022-02-10 01:15,90.85,996.21,1021.51,210,5.38,4.01,-27,1
1644452413,2022-02-10 01:20,91.48,996.24,1021.54,210,5.46,4.19,-28,1
1644452714,2022-02-10 01:25,92.22,996.28,1021.58,210,5.27,4.11,-27,1
1644453016,2022-02-10 01:30,91.43,996.31,1021.62,210,5.40,4.12,-27,1
1644453318,2022-02-10 01:35,91.42,996.40,1021.70,210,5.48,4.20,-27,1
1644453621,2022-02-10 01:40,90.31,996.38,1021.68,210,5.60,4.14,-27,1
1644453923,2022-02-10 01:45,91.35,996.32,1021.62,210,5.47,4.18,-30,1
1644454226,2022-02-10 01:50,92.12,996.30,1021.60,210,5.33,4.16,-28,1
1644454528,2022-02-10 01:55,92.13,996.33,1021.63,210,5.48,4.31,-29,1
1644454831,2022-02-10 02:00,91.06,996.30,1021.60,210,5.48,4.14,-29,1
1644455133,2022-02-10 02:05,91.30,996.30,1021.60,210,5.57,4.27,-30,1
1644455435,2022-02-10 02:10,91.19,996.21,1021.51,210,5.50,4.18,-30,1
1644455737,2022-02-10 02:15,91.82,996.29,1021.59,210,5.40,4.18,-30,1
1644456039,2022-02-10 02:20,91.18,996.15,1021.45,210,5.54,4.22,-27,1
1644456341,2022-02-10 02:25,89.88,996.31,1021.61,210,5.86,4.33,-27,1
1644456642,2022-02-10 02:30,90.29,996.26,1021.56,210,5.71,4.25,-27,1
1644456946,2022-02-10 02:35,90.09,996.28,1021.58,210,5.93,4.43,-28,1
1644457247,2022-02-10 02:40,90.23,996.18,1021.48,210,5.73,4.26,-27,1
1644457549,2022-02-10 02:45,91.01,996.08,1021.39,210,5.61,4.26,-27,1
1644457851,2022-02-10 02:50,91.03,995.89,1021.19,210,5.65,4.30,-27,1
1644458153,2022-02-10 02:55,91.50,996.12,1021.42,210,5.54,4.27,-29,1
1644458455,2022-02-10 03:00,91.85,996.10,1021.40,210,5.51,4.29,-27,1
1644458757,2022-02-10 03:05,91.51,996.18,1021.48,210,5.56,4.29,-30,1
1644459059,2022-02-10 03:10,92.03,996.10,1021.41,210,5.48,4.29,-28,1
1644459361,2022-02-10 03:16,91.19,996.03,1021.33,210,5.59,4.27,-30,1
1644459663,2022-02-10 03:21,90.87,995.96,1021.26,210,5.68,4.31,-29,1
1644459965,2022-02-10 03:26,91.56,995.95,1021.25,210,5.50,4.24,-29,1
1644460268,2022-02-10 03:31,91.85,995.95,1021.25,210,5.53,4.31,-30,1
1644460570,2022-02-10 03:36,92.10,995.90,1021.20,210,5.49,4.31,-30,1
1644460873,2022-02-10 03:41,91.47,995.95,1021.25,210,5.53,4.26,-29,1
1644461173,2022-02-10 03:46,91.60,995.96,1021.27,210,5.51,4.26,-27,1
1644461474,2022-02-10 03:51,91.50,995.90,1021.20,210,5.51,4.24,-28,1
1644461776,2022-02-10 03:56,92.07,995.93,1021.23,210,5.41,4.23,-28,1
1644462078,2022-02-10 04:01,91.48,995.67,1020.97,210,5.48,4.21,-28,1
1644462380,2022-02-10 04:06,91.56,995.89,1021.19,210,5.47,4.21,-27,1
1644462682,2022-02-10 04:11,90.61,995.88,1021.18,210,5.63,4.22,-27,1
1644462984,2022-02-10 04:16,90.65,995.94,1021.24,210,5.60,4.20,-29,1
1644463286,2022-02-10 04:21,90.48,995.94,1021.24,210,5.58,4.15,-30,1
1644463588,2022-02-10 04:26,90.69,995.93,1021.24,210,5.58,4.18,-29,1
1644463890,2022-02-10 04:31,90.62,995.89,1021.19,210,5.50,4.09,-27,1
1644464192,2022-02-10 04:36,90.51,995.82,1021.12,210,5.61,4.18,-27,1
1644464494,2022-02-10 04:41,90.47,995.77,1021.07,210,5.58,4.15,-27,1
1644464796,2022-02-10 04:46,90.51,995.83,1021.13,210,5.52,4.09,-27,1
1644465098,2022-02-10 04:51,90.21,995.75,1021.05,210,5.55,4.08,-27,1
1644465400,2022-02-10 04:56,90.63,995.71,1021.02,210,5.44,4.03,-27,1
1644465702,2022-02-10 05:01,90.13,995.72,1021.02,210,5.62,4.13,-27,1
1644466003,2022-02-10 05:06,89.23,995.78,1021.08,210,5.67,4.04,-27,1
1644466305,2022-02-10 05:11,89.79,995.81,1021.12,210,5.49,3.95,-27,1
1644466607,2022-02-10 05:16,88.80,995.80,1021.10,210,5.80,4.10,-27,1
1644466909,2022-02-10 05:21,89.41,995.73,1021.03,210,5.60,4.00,-27,1
1644467210,2022-02-10 05:26,90.29,995.72,1021.02,210,5.44,3.98,-27,1
1644467512,2022-02-10 05:31,90.09,995.74,1021.04,210,5.47,3.98,-27,1
1644467814,2022-02-10 05:36,89.76,995.73,1021.03,210,5.54,4.00,-29,1
1644468117,2022-02-10 05:41,90.10,995.75,1021.05,210,5.43,3.94,-29,1
1644468420,2022-02-10 05:47,90.50,995.73,1021.03,210,5.42,3.99,-29,1
1644468722,2022-02-10 05:52,89.79,995.66,1020.96,210,5.63,4.09,-29,1
1644469025,2022-02-10 05:57,90.09,995.61,1020.91,210,5.48,3.99,-29,1
1644469327,2022-02-10 06:02,90.43,995.57,1020.88,210,5.38,3.94,-29,1
1644469629,2022-02-10 06:07,90.96,995.56,1020.86,210,5.27,3.92,-27,1
1644469931,2022-02-10 06:12,90.40,995.48,1020.78,210,5.38,3.94,-27,1
1644470232,2022-02-10 06:17,90.22,995.50,1020.80,210,5.41,3.94,-27,1
1644470534,2022-02-10 06:22,90.35,995.50,1020.80,210,5.32,3.87,-26,1
1644470836,2022-02-10 06:27,90.09,995.51,1020.81,210,5.33,3.84,-27,1
1644471138,2022-02-10 06:32,89.73,995.21,1020.51,210,5.40,3.85,-29,1
1644471440,2022-02-10 06:37,89.30,995.44,1020.75,210,5.42,3.80,-29,1
1644471742,2022-02-10 06:42,89.78,995.48,1020.78,210,5.32,3.78,-27,1
1644472043,2022-02-10 06:47,89.41,995.49,1020.80,210,5.40,3.80,-28,1
1644472345,2022-02-10 06:52,89.60,995.54,1020.84,210,5.33,3.76,-28,1
1644472647,2022-02-10 06:57,89.64,995.51,1020.81,210,5.29,3.73,-29,1
1644472950,2022-02-10 07:02,89.19,995.53,1020.83,210,5.35,3.72,-29,1
1644473252,2022-02-10 07:07,88.66,995.55,1020.85,210,5.43,3.71,-28,1
1644473554,2022-02-10 07:12,88.64,995.48,1020.78,210,5.43,3.71,-30,1
1644473857,2022-02-10 07:17,87.97,995.49,1020.79,210,5.52,3.69,-29,1
1644474159,2022-02-10 07:22,88.42,995.51,1020.81,210,5.42,3.66,-30,1
1644474461,2022-02-10 07:27,87.66,995.57,1020.87,210,5.55,3.67,-28,1
1644474763,2022-02-10 07:32,87.84,995.59,1020.89,210,5.51,3.66,-30,1
1644475065,2022-02-10 07:37,86.72,995.58,1020.88,210,5.75,3.71,-30,1
1644475367,2022-02-10 07:42,87.58,995.48,1020.78,210,5.58,3.69,-30,1
1644475670,2022-02-10 07:47,87.55,995.62,1020.92,210,5.41,3.51,-30,1
1644475972,2022-02-10 07:52,87.58,995.57,1020.87,210,5.59,3.70,-27,1
1644476272,2022-02-10 07:57,86.88,995.58,1020.88,210,5.72,3.71,-27,1
1644476574,2022-02-10 08:02,86.59,995.66,1020.97,210,5.82,3.76,-27,1
1644476876,2022-02-10 08:07,87.97,995.61,1020.91,210,5.52,3.69,-27,1
1644477179,2022-02-10 08:12,87.90,994.31,1019.61,210,5.67,3.83,-27,1
1644477481,2022-02-10 08:18,88.23,995.63,1020.93,210,5.70,3.91,-30,1
1644477783,2022-02-10 08:23,89.47,995.61,1020.91,210,5.53,3.94,-28,1
1644478085,2022-02-10 08:28,89.08,995.68,1020.98,210,5.63,3.98,-29,1
1644478387,2022-02-10 08:33,90.10,995.62,1020.92,210,5.62,4.13,-27,1
1644478689,2022-02-10 08:38,90.00,995.60,1020.90,210,5.66,4.15,-29,1
1644478991,2022-02-10 08:43,91.16,995.60,1020.90,210,5.62,4.29,-30,1
1644479293,2022-02-10 08:48,91.50,995.60,1020.90,210,5.63,4.36,-30,1
1644479596,2022-02-10 08:53,92.13,995.64,1020.94,210,5.42,4.25,-30,1
1644479896,2022-02-10 08:58,91.14,995.62,1020.92,210,5.82,4.49,-28,1
1644480198,2022-02-10 09:03,92.39,995.69,1021.00,210,5.64,4.51,-30,1
1644480500,2022-02-10 09:08,91.83,995.65,1020.95,210,5.79,4.57,-29,1
1644481105,2022-02-10 09:18,92.11,995.51,1020.81,210,5.86,4.68,-28,1
1644481408,2022-02-10 09:23,91.93,995.51,1020.82,210,6.06,4.85,-29,1
1644481710,2022-02-10 09:28,91.91,995.56,1020.86,210,5.90,4.69,-30,1
1644482314,2022-02-10 09:38,90.84,995.52,1020.82,210,6.08,4.70,-27,1
1644482616,2022-02-10 09:43,91.09,995.46,1020.76,210,6.14,4.80,-27,1
1644482918,2022-02-10 09:48,89.72,995.19,1020.49,210,6.34,4.78,-39,1
1644483220,2022-02-10 09:53,89.67,995.32,1020.62,210,6.24,4.67,-30,1
1644483523,2022-02-10 09:58,89.79,995.13,1020.43,210,6.35,4.80,-31,1
1644483823,2022-02-10 10:03,88.57,995.13,1020.43,210,6.48,4.73,-28,1
1644484126,2022-02-10 10:08,87.54,995.11,1020.41,210,6.38,4.47,-30,1
1644484428,2022-02-10 10:13,87.75,994.98,1020.28,210,7.08,5.19,-30,1
1644484730,2022-02-10 10:18,86.37,994.98,1020.28,210,7.00,4.89,-28,1
1644485332,2022-02-10 10:28,85.06,994.89,1020.19,210,7.41,5.07,-27,1
1644485634,2022-02-10 10:33,84.52,994.72,1020.02,210,7.45,5.02,-28,1
1644485936,2022-02-10 10:38,83.66,994.80,1020.10,210,7.73,5.14,-27,1
1644486238,2022-02-10 10:43,83.91,994.84,1020.14,210,7.59,5.05,-27,1
1644486540,2022-02-10 10:49,82.69,994.86,1020.16,210,8.00,5.24,-27,1
1644486842,2022-02-10 10:54,83.21,994.87,1020.17,210,7.77,5.11,-27,1
1644487144,2022-02-10 10:59,83.30,994.85,1020.15,210,7.92,5.27,-30,1
1644487447,2022-02-10 11:04,82.88,994.76,1020.06,210,7.89,5.17,-29,1
1644487748,2022-02-10 11:09,82.63,994.70,1020.00,210,8.17,5.40,-28,1
1644488050,2022-02-10 11:14,80.64,994.56,1019.86,210,8.34,5.21,-27,1
1644488352,2022-02-10 11:19,80.08,994.50,1019.80,210,8.27,5.04,-27,1
1644488654,2022-02-10 11:24,80.76,994.38,1019.68,210,8.30,5.20,-29,1
1644488956,2022-02-10 11:29,78.55,994.34,1019.64,210,8.44,4.93,-28,1
1644489257,2022-02-10 11:34,80.27,994.22,1019.52,210,8.33,5.14,-28,1
1644489559,2022-02-10 11:39,79.84,994.19,1019.49,210,8.55,5.28,-27,1
1644489861,2022-02-10 11:44,78.56,994.15,1019.45,210,8.61,5.10,-30,1
1644490164,2022-02-10 11:49,80.33,994.03,1019.33,210,8.57,5.38,-29,1
1644490466,2022-02-10 11:54,80.75,994.02,1019.32,210,8.34,5.23,-29,1
1644490766,2022-02-10 11:59,80.33,993.93,1019.23,210,8.24,5.06,-28,1
1644491068,2022-02-10 12:04,78.01,993.93,1019.23,210,8.26,4.66,-27,1
1644491370,2022-02-10 12:09,77.89,993.83,1019.13,210,8.60,4.97,-28,1
1644491672,2022-02-10 12:14,79.08,993.76,1019.06,210,8.43,5.02,-28,1
1644491974,2022-02-10 12:19,79.87,992.89,1018.19,210,8.22,4.96,-27,1
1644492277,2022-02-10 12:24,80.04,993.61,1018.91,210,8.17,4.94,-29,1
1644492579,2022-02-10 12:29,79.39,993.54,1018.85,210,8.04,4.70,-28,1
1644492880,2022-02-10 12:34,79.31,993.48,1018.78,210,7.99,4.63,-25,1
1644493183,2022-02-10 12:39,79.24,993.40,1018.70,210,8.10,4.73,-28,1
1644493485,2022-02-10 12:44,79.36,993.25,1018.55,210,8.09,4.74,-28,1
1644493787,2022-02-10 12:49,78.67,993.24,1018.54,210,8.04,4.57,-26,1
1644494089,2022-02-10 12:54,78.20,993.17,1018.47,210,7.95,4.39,-26,1
1644494391,2022-02-10 12:59,78.50,993.05,1018.35,210,8.10,4.59,-26,1
1644494692,2022-02-10 13:04,78.08,992.98,1018.28,210,7.68,4.11,-26,1
1644494995,2022-02-10 13:09,79.07,992.82,1018.12,210,7.96,4.56,-28,1
1644495297,2022-02-10 13:14,77.22,992.77,1018.07,210,8.06,4.32,-29,1
1644495599,2022-02-10 13:19,76.62,992.80,1018.10,210,8.35,4.49,-27,1
1644495901,2022-02-10 13:25,76.33,992.70,1018.01,210,8.23,4.32,-28,1
1644496507,2022-02-10 13:35,74.69,992.53,1017.83,210,8.44,4.21,-29,1
1644496810,2022-02-10 13:40,74.08,992.45,1017.75,210,8.32,3.98,-27,1
1644497113,2022-02-10 13:45,73.40,992.27,1017.57,210,8.59,4.11,-30,1
1644497415,2022-02-10 13:50,73.22,992.30,1017.61,210,8.76,4.24,-30,1
1644497715,2022-02-10 13:55,73.71,992.22,1017.52,210,8.57,4.15,-28,1
1644498018,2022-02-10 14:00,73.09,992.10,1017.40,210,8.67,4.13,-29,1
1644498319,2022-02-10 14:05,74.17,991.99,1017.29,210,8.53,4.20,-28,1
1644498621,2022-02-10 14:10,72.72,991.77,1017.07,210,8.92,4.30,-28,1
1644498923,2022-02-10 14:15,71.79,991.74,1017.04,210,9.08,4.27,-28,1
1644499225,2022-02-10 14:20,70.45,991.83,1017.13,210,8.71,3.64,-28,1
1644499527,2022-02-10 14:25,70.61,991.55,1016.86,210,8.80,3.76,-30,1
1644499830,2022-02-10 14:30,70.97,991.76,1017.06,210,8.57,3.61,-30,1
1644500132,2022-02-10 14:35,69.94,991.63,1016.93,210,8.60,3.43,-29,1
1644500434,2022-02-10 14:40,70.67,991.55,1016.85,210,8.74,3.72,-29,1
1644500737,2022-02-10 14:45,69.46,991.10,1016.40,210,8.99,3.71,-30,1
1644501037,2022-02-10 14:50,69.29,991.46,1016.76,210,8.91,3.60,-27,1
1644501339,2022-02-10 14:55,69.17,991.29,1016.59,210,9.06,3.72,-30,1
1644501639,2022-02-10 15:00,70.00,991.34,1016.64,210,9.17,3.99,-28,1
1644501941,2022-02-10 15:05,69.50,991.35,1016.65,210,9.31,4.03,-30,1
1644502244,2022-02-10 15:10,70.09,991.26,1016.56,210,8.95,3.80,-30,1
1644502546,2022-02-10 15:15,71.58,991.09,1016.39,210,8.96,4.11,-30,1
1644502848,2022-02-10 15:20,73.88,991.08,1016.38,210,8.78,4.39,-30,1
1644503151,2022-02-10 15:25,73.10,990.98,1016.28,210,8.61,4.07,-29,1
1644503452,2022-02-10 15:30,74.01,990.86,1016.17,210,8.60,4.24,-28,1
1644503754,2022-02-10 15:35,73.94,990.76,1016.06,210,8.55,4.18,-26,1
1644504058,2022-02-10 15:40,75.29,990.70,1016.00,210,8.39,4.28,-26,1
1644504360,2022-02-10 15:46,75.65,990.68,1015.98,210,8.31,4.27,-29,1
1644504662,2022-02-10 15:51,76.01,990.63,1015.93,210,8.05,4.08,-29,1
1644504963,2022-02-10 15:56,76.06,990.65,1015.95,210,8.07,4.11,-26,1
1644505265,2022-02-10 16:01,77.11,990.59,1015.89,210,7.83,4.08,-29,1
1644505567,2022-02-10 16:06,78.12,990.57,1015.87,210,7.60,4.04,-29,1
1644505870,2022-02-10 16:11,78.05,989.85,1015.15,210,7.63,4.06,-28,1
1644506172,2022-02-10 16:16,78.16,990.36,1015.66,210,7.55,4.00,-29,1
1644506474,2022-02-10 16:21,78.46,990.32,1015.62,210,7.38,3.89,-27,1
1644506776,2022-02-10 16:26,79.37,990.32,1015.62,210,6.79,3.47,-29,1
1644507079,2022-02-10 16:31,80.71,990.24,1015.54,210,6.99,3.91,-29,1
1644507381,2022-02-10 16:36,80.33,990.19,1015.49,210,6.46,3.32,-28,1
1644507682,2022-02-10 16:41,80.52,990.20,1015.50,210,6.74,3.63,-29,1
1644507984,2022-02-10 16:46,80.35,990.16,1015.46,210,6.69,3.55,-28,1
1644508286,2022-02-10 16:51,80.38,990.11,1015.41,210,6.63,3.50,-29,1
1644508588,2022-02-10 16:56,80.82,990.14,1015.44,210,6.51,3.46,-32,1
1644508892,2022-02-10 17:01,81.27,990.06,1015.37,210,6.34,3.37,-30,1
1644509195,2022-02-10 17:06,81.09,990.04,1015.35,210,6.31,3.31,-30,1
1644509496,2022-02-10 17:11,81.06,990.03,1015.34,210,5.95,2.95,-28,1
1644509798,2022-02-10 17:16,80.65,989.93,1015.23,210,6.30,3.22,-30,1
1644510100,2022-02-10 17:21,80.71,989.93,1015.24,210,6.25,3.19,-30,1
1644510402,2022-02-10 17:26,80.80,990.01,1015.31,210,6.25,3.20,-28,1
1644510704,2022-02-10 17:31,80.97,990.01,1015.32,210,6.26,3.24,-31,1
1644511006,2022-02-10 17:36,80.98,989.92,1015.22,210,6.27,3.25,-28,1
1644511308,2022-02-10 17:41,80.97,989.90,1015.20,210,6.26,3.24,-28,1
1644511610,2022-02-10 17:46,81.20,989.97,1015.27,210,6.23,3.25,-30,1
1644511912,2022-02-10 17:51,81.70,989.94,1015.24,210,6.16,3.27,-28,1
1644512213,2022-02-10 17:56,81.72,989.95,1015.26,210,6.11,3.23,-28,1
1644512517,2022-02-10 18:01,81.50,989.89,1015.19,210,6.17,3.25,-28,1
1644512819,2022-02-10 18:06,81.85,989.81,1015.11,210,6.15,3.29,-28,1
1644513121,2022-02-10 18:12,82.45,989.76,1015.06,210,6.00,3.24,-28,1
1644513423,2022-02-10 18:17,83.43,989.64,1014.94,210,5.87,3.28,-30,1
1644513726,2022-02-10 18:22,83.04,989.62,1014.92,210,6.00,3.34,-31,1
1644514028,2022-02-10 18:27,82.69,989.58,1014.88,210,6.05,3.33,-30,1
1644514330,2022-02-10 18:32,83.04,989.47,1014.77,210,6.05,3.39,-31,1
1644514633,2022-02-10 18:37,82.97,989.47,1014.77,210,6.06,3.39,-30,1
1644514933,2022-02-10 18:42,83.15,989.53,1014.83,210,6.09,3.45,-28,1
1644515235,2022-02-10 18:47,82.68,989.59,1014.90,210,6.21,3.49,-30,1
1644515537,2022-02-10 18:52,83.70,989.60,1014.90,210,6.06,3.51,-30,1
1644515840,2022-02-10 18:57,83.54,989.57,1014.87,210,6.17,3.60,-30,1
1644516144,2022-02-10 19:02,83.39,989.53,1014.83,210,6.29,3.69,-30,1
1644516446,2022-02-10 19:07,82.42,989.42,1014.73,210,6.50,3.73,-28,1
1644516748,2022-02-10 19:12,81.90,989.40,1014.70,210,6.64,3.77,-28,1
1644517049,2022-02-10 19:17,80.99,989.44,1014.74,210,6.81,3.78,-28,1
1644517352,2022-02-10 19:22,80.67,989.42,1014.72,210,6.91,3.82,-29,1
1644517654,2022-02-10 19:27,79.76,989.39,1014.69,210,7.05,3.80,-30,1
1644517956,2022-02-10 19:32,79.36,989.41,1014.71,210,7.19,3.86,-30,1
1644518258,2022-02-10 19:37,78.20,989.41,1014.71,210,7.24,3.70,-30,1
1644518561,2022-02-10 19:42,77.82,989.38,1014.68,210,7.41,3.80,-30,1
1644518863,2022-02-10 19:47,76.93,989.36,1014.66,210,7.57,3.79,-30,1
1644519165,2022-02-10 19:52,76.42,989.45,1014.75,210,7.70,3.82,-26,1
1644519467,2022-02-10 19:57,75.60,989.49,1014.79,210,7.89,3.85,-28,1
1644519769,2022-02-10 20:02,76.02,989.56,1014.86,210,7.73,3.78,-27,1
1644520071,2022-02-10 20:07,75.32,989.45,1014.76,210,7.86,3.77,-30,1
1644520374,2022-02-10 20:12,74.86,989.53,1014.83,210,8.06,3.88,-29,1
1644520675,2022-02-10 20:17,75.75,989.61,1014.91,210,7.88,3.87,-27,1
1644520976,2022-02-10 20:22,76.40,989.60,1014.90,210,7.73,3.85,-27,1
1644521279,2022-02-10 20:27,75.98,989.73,1015.03,210,7.94,3.97,-27,1
1644521579,2022-02-10 20:32,76.78,989.36,1014.66,210,7.67,3.86,-27,1
1644521881,2022-02-10 20:38,76.24,989.82,1015.12,210,7.78,3.87,-28,1
1644522183,2022-02-10 20:43,76.11,989.87,1015.17,210,7.82,3.88,-29,1
1644522486,2022-02-10 20:48,76.20,989.88,1015.18,210,7.73,3.81,-30,1
1644522788,2022-02-10 20:53,74.77,989.92,1015.23,210,8.05,3.85,-30,1
1644523091,2022-02-10 20:58,73.95,989.94,1015.24,210,8.15,3.79,-30,1
1644523395,2022-02-10 21:03,74.69,990.00,1015.30,210,7.98,3.77,-30,1
1644523697,2022-02-10 21:08,74.86,990.04,1015.34,210,7.96,3.78,-30,1
1644524000,2022-02-10 21:13,75.95,990.03,1015.34,210,7.93,3.96,-30,1
1644524301,2022-02-10 21:18,79.24,990.04,1015.34,210,7.41,4.06,-27,1
1644524603,2022-02-10 21:23,77.44,990.09,1015.39,210,7.73,4.04,-30,1
1644524905,2022-02-10 21:28,79.08,990.20,1015.50,210,7.40,4.02,-27,1
1644525207,2022-02-10 21:33,79.32,990.22,1015.52,210,6.93,3.60,-29,1
1644525509,2022-02-10 21:38,79.92,990.25,1015.55,210,7.34,4.11,-28,1
1644525811,2022-02-10 21:43,79.34,990.27,1015.57,210,7.53,4.19,-28,1
1644526112,2022-02-10 21:48,80.23,990.37,1015.67,210,7.26,4.09,-28,1
1644526415,2022-02-10 21:53,79.53,990.37,1015.67,210,7.45,4.15,-29,1
1644526717,2022-02-10 21:58,80.97,990.34,1015.64,210,7.20,4.16,-30,1
1644527020,2022-02-10 22:03,79.58,990.38,1015.68,210,7.39,4.10,-30,1
1644527322,2022-02-10 22:08,79.19,990.35,1015.65,210,7.55,4.18,-29,1
1644527624,2022-02-10 22:13,81.13,990.35,1015.65,210,7.10,4.09,-29,1
1644527926,2022-02-10 22:18,80.81,990.36,1015.66,210,7.17,4.10,-30,1
1644528226,2022-02-10 22:23,77.98,990.30,1015.61,210,7.65,4.06,-28,1
1644528529,2022-02-10 22:28,80.12,990.33,1015.63,210,7.20,4.01,-30,1
1644528831,2022-02-10 22:33,81.24,990.22,1015.52,210,7.01,4.02,-30,1
1644529133,2022-02-10 22:38,82.11,990.43,1015.74,210,6.90,4.07,-30,1
1644529436,2022-02-10 22:43,81.88,990.40,1015.70,210,6.93,4.05,-30,1
1644529738,2022-02-10 22:48,82.61,990.46,1015.76,210,6.87,4.12,-30,1
1644530040,2022-02-10 22:54,85.62,990.43,1015.73,210,6.49,4.26,-28,1
1644530340,2022-02-10 22:59,87.86,990.49,1015.79,210,6.34,4.48,-29,1
1644530642,2022-02-10 23:04,90.63,990.58,1015.88,210,6.05,4.64,-28,1
1644530944,2022-02-10 23:09,92.47,990.75,1016.05,210,5.90,4.78,-29,1
1644531247,2022-02-10 23:14,93.90,990.80,1016.10,210,5.57,4.67,-28,1
1644531549,2022-02-10 23:19,94.97,990.91,1016.21,210,5.32,4.58,-29,1
1644531852,2022-02-10 23:24,96.14,990.81,1016.11,210,5.20,4.64,-31,1
1644532154,2022-02-10 23:29,97.16,990.93,1016.23,210,5.07,4.66,-31,1
1644532455,2022-02-10 23:34,97.58,990.97,1016.27,210,5.01,4.66,-29,1
1644532757,2022-02-10 23:39,97.21,991.12,1016.42,210,4.98,4.58,-31,1
1644533059,2022-02-10 23:44,96.49,991.26,1016.56,210,4.89,4.38,-30,1
1644533362,2022-02-10 23:49,97.12,991.45,1016.75,210,4.78,4.36,-30,1
1644533664,2022-02-10 23:54,96.75,991.53,1016.83,210,4.65,4.18,-30,1
1644533967,2022-02-10 23:59,96.52,991.65,1016.95,210,4.45,3.95,-30,1