1644620674,2022-02-12 00:04,97.03,1000.21,1025.51,210,0.53,0.11,-28,1
1644620976,2022-02-12 00:09,97.57,1000.49,1025.79,210,0.48,0.14,-28,1
1644621278,2022-02-12 00:14,96.85,1000.75,1026.06,210,0.24,-0.20,-28,1
1644621880,2022-02-12 00:24,93.80,1000.86,1026.16,210,0.24,-0.64,-28,1
1644622182,2022-02-12 00:29,93.63,1000.94,1026.24,210,0.21,-0.70,-29,1
1644622484,2022-02-12 00:34,93.40,1000.88,1026.18,210,0.19,-0.75,-29,1
1644622785,2022-02-12 00:39,93.26,1000.88,1026.18,210,0.11,-0.85,-29,1
1644623087,2022-02-12 00:44,93.06,1000.99,1026.30,210,0.01,-0.98,-29,1
1644623389,2022-02-12 00:49,92.82,1000.25,1025.55,210,-0.06,-1.08,-29,1
1644623995,2022-02-12 00:59,93.38,1000.27,1025.57,210,-0.17,-1.11,-30,1
1644624297,2022-02-12 01:04,93.58,1001.45,1026.76,210,-0.23,-1.14,-28,1
1644624599,2022-02-12 01:09,92.76,1001.42,1026.72,210,-0.18,-1.21,-28,1
1644624901,2022-02-12 01:15,92.66,1001.48,1026.79,210,-0.31,-1.36,-29,1
1644625203,2022-02-12 01:20,92.60,1001.64,1026.94,210,-0.37,-1.42,-28,1
1644625808,2022-02-12 01:30,91.36,1001.15,1026.45,210,-0.46,-1.70,-28,1
1644626111,2022-02-12 01:35,91.39,1001.76,1027.06,210,-0.56,-1.79,-30,1
1644626413,2022-02-12 01:40,91.68,1001.92,1027.22,210,-0.64,-1.83,-27,1
1644626715,2022-02-12 01:45,90.71,1002.06,1027.36,210,-0.64,-1.97,-27,1
1644627017,2022-02-12 01:50,90.57,1002.04,1027.34,210,-0.67,-2.02,-30,1
1644627319,2022-02-12 01:55,91.44,1002.19,1027.49,210,-0.78,-2.00,-30,1
1644627622,2022-02-12 02:00,91.71,1002.16,1027.47,210,-0.81,-1.99,-28,1
1644627924,2022-02-12 02:05,91.72,1002.30,1027.60,210,-0.83,-2.01,-30,1
1644628227,2022-02-12 02:10,91.96,1002.40,1027.70,210,-0.80,-1.95,-30,1
1644628529,2022-02-12 02:15,91.67,1002.54,1027.84,210,-0.76,-1.95,-28,1
1644628830,2022-02-12 02:20,91.57,1002.67,1027.97,210,-0.70,-1.90,-28,1
1644629132,2022-02-12 02:25,91.73,1002.75,1028.05,210,-0.72,-1.90,-28,1
1644629434,2022-02-12 02:30,90.70,1002.84,1028.14,210,-0.65,-1.98,-27,1
1644629736,2022-02-12 02:35,89.95,1002.91,1028.21,210,-0.54,-1.99,-26,1
1644630036,2022-02-12 02:40,90.23,1002.93,1028.23,210,-0.63,-2.03,-27,1
1644630338,2022-02-12 02:45,88.01,1003.18,1028.48,210,-0.75,-2.49,-30,1
1644630642,2022-02-12 02:50,86.14,1003.11,1028.41,210,-0.72,-2.75,-30,1
1644630944,2022-02-12 02:55,86.58,1003.31,1028.61,210,-0.55,-2.51,-28,1
1644631246,2022-02-12 03:00,86.00,1003.40,1028.70,210,-0.53,-2.59,-27,1
1644631547,2022-02-12 03:05,86.54,1003.54,1028.84,210,-0.96,-2.92,-26,1
1644631851,2022-02-12 03:10,85.59,1002.91,1028.21,210,-0.59,-2.71,-27,1
1644632153,2022-02-12 03:15,86.20,1003.74,1029.04,210,-0.62,-2.64,-29,1
1644632758,2022-02-12 03:25,86.33,1003.82,1029.13,210,-0.69,-2.69,-29,1
1644633060,2022-02-12 03:31,87.39,1003.88,1029.18,210,-0.80,-2.63,-28,1
1644633362,2022-02-12 03:36,87.24,1003.27,1028.57,210,-1.10,-2.95,-27,1
1644633664,2022-02-12 03:41,88.49,1004.13,1029.43,210,-0.88,-2.54,-27,1
1644633966,2022-02-12 03:46,89.25,1004.17,1029.47,210,-1.00,-2.55,-28,1
1644634268,2022-02-12 03:51,89.59,1004.33,1029.63,210,-1.41,-2.90,-28,1
1644634570,2022-02-12 03:56,90.27,1004.37,1029.67,210,-1.16,-2.55,-29,1
1644634873,2022-02-12 04:01,90.81,1004.42,1029.72,210,-1.23,-2.54,-29,1
1644635175,2022-02-12 04:06,91.15,1004.52,1029.82,210,-1.28,-2.54,-29,1
1644635478,2022-02-12 04:11,91.79,1004.59,1029.89,210,-1.34,-2.51,-30,1
1644635780,2022-02-12 04:16,92.58,1004.74,1030.04,210,-1.42,-2.47,-30,1
1644636082,2022-02-12 04:21,92.65,1004.79,1030.09,210,-1.47,-2.51,-30,1
1644636385,2022-02-12 04:26,92.58,1004.91,1030.21,210,-1.47,-2.52,-30,1
1644636687,2022-02-12 04:31,93.37,1005.06,1030.36,210,-1.49,-2.42,-30,1
1644636990,2022-02-12 04:36,93.69,1005.07,1030.37,210,-1.60,-2.49,-30,1
1644637292,2022-02-12 04:41,94.02,1005.27,1030.57,210,-1.65,-2.49,-27,1
1644637594,2022-02-12 04:46,94.08,1005.17,1030.48,210,-1.66,-2.49,-26,1
1644637895,2022-02-12 04:51,94.31,1005.42,1030.72,210,-1.71,-2.51,-27,1
1644638199,2022-02-12 04:56,94.58,1005.53,1030.84,210,-1.77,-2.53,-27,1
1644638501,2022-02-12 05:01,94.81,1005.45,1030.75,210,-1.79,-2.52,-29,1
1644638803,2022-02-12 05:06,95.26,1004.74,1030.04,210,-1.85,-2.51,-29,1
1644639105,2022-02-12 05:11,95.40,1005.63,1030.93,210,-1.88,-2.52,-29,1
1644639409,2022-02-12 05:16,95.43,1005.69,1030.99,210,-1.88,-2.52,-26,1
1644639711,2022-02-12 05:21,95.26,1005.74,1031.04,210,-1.89,-2.55,-29,1
1644640014,2022-02-12 05:26,95.42,1005.79,1031.09,210,-2.32,-2.96,-30,1
1644640316,2022-02-12 05:31,95.36,1005.90,1031.20,210,-1.94,-2.59,-30,1
1644640619,2022-02-12 05:36,95.35,1005.50,1030.81,210,-1.97,-2.62,-29,1
1644640921,2022-02-12 05:42,95.49,1006.00,1031.30,210,-1.92,-2.55,-27,1
1644641223,2022-02-12 05:47,95.44,1005.99,1031.29,210,-2.01,-2.65,-27,1
1644641527,2022-02-12 05:52,95.44,1006.08,1031.39,210,-2.00,-2.64,-27,1
1644641829,2022-02-12 05:57,95.75,1005.50,1030.80,210,-2.02,-2.61,-28,1
1644642132,2022-02-12 06:02,95.76,1006.26,1031.56,210,-2.10,-2.69,-29,1
1644642434,2022-02-12 06:07,95.98,1006.28,1031.58,210,-2.13,-2.69,-29,1
1644642736,2022-02-12 06:12,96.01,1005.81,1031.12,210,-2.13,-2.68,-28,1
1644643038,2022-02-12 06:17,95.96,1006.42,1031.72,210,-2.12,-2.68,-27,1
1644643340,2022-02-12 06:22,95.71,1006.46,1031.76,210,-2.21,-2.81,-27,1
1644643641,2022-02-12 06:27,96.15,1006.47,1031.77,210,-2.24,-2.77,-27,1
1644643944,2022-02-12 06:32,96.30,1006.41,1031.71,210,-2.22,-2.73,-28,1
1644644246,2022-02-12 06:37,96.54,1006.56,1031.86,210,-2.33,-2.81,-28,1
1644644548,2022-02-12 06:42,96.30,1006.64,1031.94,210,-2.35,-2.86,-29,1
1644644850,2022-02-12 06:47,96.66,1006.66,1031.96,210,-2.35,-2.81,-29,1
1644645153,2022-02-12 06:52,96.70,1006.69,1031.99,210,-2.35,-2.81,-29,1
1644645455,2022-02-12 06:57,96.73,1006.82,1032.12,210,-2.23,-2.68,-26,1
1644645756,2022-02-12 07:02,96.02,1006.79,1032.09,210,-2.32,-2.87,-27,1
1644646058,2022-02-12 07:07,95.16,1007.16,1032.46,210,-2.94,-3.61,-26,1
1644646360,2022-02-12 07:12,95.70,1007.00,1032.30,210,-2.24,-2.84,-26,1
1644646662,2022-02-12 07:17,94.73,1007.09,1032.40,210,-2.08,-2.82,-30,1
1644646964,2022-02-12 07:22,94.51,1007.13,1032.43,210,-2.13,-2.90,-29,1
1644647267,2022-02-12 07:27,93.22,1007.22,1032.52,210,-1.80,-2.75,-30,1
1644647570,2022-02-12 07:32,92.93,1007.14,1032.44,210,-1.77,-2.77,-29,1
1644647872,2022-02-12 07:37,93.43,1007.24,1032.54,210,-1.98,-2.90,-28,1
1644648172,2022-02-12 07:42,93.27,1007.35,1032.65,210,-1.95,-2.90,-27,1
1644648474,2022-02-12 07:47,93.43,1007.36,1032.67,210,-1.74,-2.66,-30,1
1644648777,2022-02-12 07:52,93.48,1007.41,1032.71,210,-1.89,-2.81,-30,1
1644649079,2022-02-12 07:57,94.66,1007.47,1032.77,210,-1.91,-2.66,-30,1
1644649381,2022-02-12 08:03,93.19,1006.43,1031.74,210,-1.88,-2.84,-30,1
1644649684,2022-02-12 08:08,92.96,1007.71,1033.01,210,-1.80,-2.79,-29,1
1644649986,2022-02-12 08:13,93.47,1007.79,1033.09,210,-1.83,-2.75,-28,1
1644650588,2022-02-12 08:23,94.69,1007.83,1033.13,210,-2.01,-2.75,-27,1
1644650889,2022-02-12 08:28,93.96,1008.05,1033.35,210,-1.76,-2.61,-27,1
1644651191,2022-02-12 08:33,94.82,1008.11,1033.41,210,-1.64,-2.36,-29,1
1644651493,2022-02-12 08:38,93.16,1008.30,1033.60,210,-1.72,-2.68,-27,1
1644651796,2022-02-12 08:43,93.87,1008.34,1033.65,210,-1.53,-2.39,-27,1
1644652097,2022-02-12 08:48,93.83,1008.34,1033.65,210,-1.90,-2.76,-26,1
1644652399,2022-02-12 08:53,94.05,1008.34,1033.64,210,-1.83,-2.66,-27,1
1644652701,2022-02-12 08:58,94.13,1008.48,1033.78,210,-1.73,-2.55,-30,1
1644653003,2022-02-12 09:03,93.60,1008.47,1033.77,210,-1.63,-2.53,-28,1
1644653305,2022-02-12 09:08,92.91,1008.54,1033.84,210,-1.71,-2.71,-30,1
1644653608,2022-02-12 09:13,93.09,1008.59,1033.89,210,-1.31,-2.29,-30,1
1644653909,2022-02-12 09:18,92.43,1008.67,1033.97,210,-1.81,-2.88,-27,1
1644654211,2022-02-12 09:23,92.29,1008.68,1033.98,210,-1.48,-2.57,-27,1
1644654513,2022-02-12 09:28,91.47,1008.63,1033.93,210,-1.76,-2.97,-27,1
1644654815,2022-02-12 09:33,91.66,1008.90,1034.20,210,-1.49,-2.67,-26,1
1644655117,2022-02-12 09:38,91.22,1009.00,1034.30,210,-1.73,-2.98,-27,1
1644655419,2022-02-12 09:43,90.81,1008.97,1034.27,210,-1.31,-2.62,-28,1
1644655721,2022-02-12 09:48,87.88,1009.13,1034.43,210,-1.05,-2.81,-30,1
1644656023,2022-02-12 09:53,90.44,1009.06,1034.36,210,-1.06,-2.43,-29,1
1644656326,2022-02-12 09:58,89.16,1009.20,1034.50,210,-0.93,-2.49,-30,1
1644656628,2022-02-12 10:03,88.07,1009.21,1034.51,210,-0.94,-2.67,-30,1
1644656931,2022-02-12 10:08,86.23,1009.32,1034.62,210,-0.57,-2.59,-29,1
1644657233,2022-02-12 10:13,86.72,1009.40,1034.70,210,-0.32,-2.26,-27,1
1644657535,2022-02-12 10:18,85.78,1009.47,1034.77,210,-0.38,-2.47,-27,1
1644657837,2022-02-12 10:23,87.69,1009.50,1034.81,210,-0.68,-2.47,-27,1
1644658138,2022-02-12 10:28,87.59,1009.55,1034.85,210,-0.44,-2.25,-27,1
1644658443,2022-02-12 10:34,87.91,1009.09,1034.39,210,-0.58,-2.34,-30,1
1644658745,2022-02-12 10:39,85.75,1009.24,1034.54,210,-0.51,-2.60,-28,1
1644659046,2022-02-12 10:44,86.14,1009.71,1035.01,210,-0.56,-2.59,-27,1
1644659349,2022-02-12 10:49,86.52,1009.80,1035.10,210,-0.33,-2.31,-27,1
1644659651,2022-02-12 10:54,86.86,1009.92,1035.22,210,-0.42,-2.34,-28,1
1644659954,2022-02-12 10:59,84.57,1009.72,1035.02,210,0.00,-2.29,-29,1
1644660256,2022-02-12 11:04,85.40,1009.76,1035.06,210,0.07,-2.09,-30,1
1644660558,2022-02-12 11:09,85.39,1009.69,1034.99,210,0.09,-2.07,-29,1
1644660860,2022-02-12 11:14,87.06,1009.78,1035.08,210,-0.12,-2.01,-30,1
1644661162,2022-02-12 11:19,84.85,1009.71,1035.01,210,0.40,-1.85,-27,1
1644661464,2022-02-12 11:24,83.96,1009.63,1034.93,210,0.56,-1.84,-26,1
1644661764,2022-02-12 11:29,84.99,1009.62,1034.93,210,0.69,-1.54,-27,1
1644662066,2022-02-12 11:34,83.26,1009.66,1034.96,210,0.84,-1.68,-30,1
1644662369,2022-02-12 11:39,83.13,1009.70,1035.01,210,1.06,-1.48,-31,1
1644662671,2022-02-12 11:44,83.59,1009.64,1034.94,210,0.96,-1.51,-31,1
1644662973,2022-02-12 11:49,84.16,1009.66,1034.96,210,0.83,-1.54,-29,1
1644663275,2022-02-12 11:54,85.91,1009.23,1034.53,210,0.71,-1.38,-27,1
1644663576,2022-02-12 11:59,85.73,1009.66,1034.96,210,0.31,-1.80,-27,1
1644663877,2022-02-12 12:04,82.50,1009.57,1034.87,210,1.26,-1.39,-27,1
1644664179,2022-02-12 12:09,82.38,1009.51,1034.81,210,1.26,-1.41,-27,1
1644664481,2022-02-12 12:14,82.30,1009.53,1034.83,210,0.98,-1.70,-30,1
1644664783,2022-02-12 12:19,81.62,1009.47,1034.77,210,1.00,-1.79,-30,1
1644665086,2022-02-12 12:24,79.58,1009.44,1034.74,210,1.70,-1.45,-30,1
1644665388,2022-02-12 12:29,80.54,1009.39,1034.69,210,1.59,-1.39,-31,1
1644665690,2022-02-12 12:34,79.35,1009.37,1034.67,210,1.82,-1.37,-31,1
1644665993,2022-02-12 12:39,80.34,1009.31,1034.61,210,1.74,-1.28,-31,1
1644666295,2022-02-12 12:44,79.34,1008.42,1033.72,210,1.82,-1.37,-29,1
1644666597,2022-02-12 12:49,79.05,1008.38,1033.68,210,1.73,-1.51,-28,1
1644666899,2022-02-12 12:54,78.20,1009.26,1034.56,210,1.99,-1.41,-28,1
1644667201,2022-02-12 13:00,76.84,1009.14,1034.44,210,2.14,-1.50,-28,1
1644667503,2022-02-12 13:05,76.14,1009.06,1034.37,210,2.27,-1.50,-32,1
1644667805,2022-02-12 13:10,78.39,1009.06,1034.36,210,2.33,-1.04,-29,1
1644668107,2022-02-12 13:15,75.30,1009.05,1034.35,210,2.38,-1.54,-28,1
1644668408,2022-02-12 13:20,73.14,1009.05,1034.35,210,2.57,-1.75,-28,1
1644668710,2022-02-12 13:25,72.09,1008.99,1034.30,210,2.68,-1.84,-28,1
1644669012,2022-02-12 13:30,71.86,1009.00,1034.30,210,2.50,-2.06,-28,1
1644669314,2022-02-12 13:35,70.66,1009.04,1034.34,210,2.13,-2.64,-31,1
1644669617,2022-02-12 13:40,70.96,1009.01,1034.31,210,2.36,-2.37,-31,1
1644669919,2022-02-12 13:45,71.68,1008.97,1034.27,210,2.58,-2.02,-31,1
1644670221,2022-02-12 13:50,71.82,1008.88,1034.18,210,2.63,-1.94,-31,1
1644670524,2022-02-12 13:55,71.00,1008.86,1034.16,210,2.00,-2.70,-31,1
1644670826,2022-02-12 14:00,71.41,1008.77,1034.07,210,2.68,-1.97,-31,1
1644671128,2022-02-12 14:05,69.93,1008.80,1034.10,210,2.62,-2.31,-28,1
1644671430,2022-02-12 14:10,69.12,1008.69,1033.99,210,2.96,-2.14,-28,1
1644671732,2022-02-12 14:15,66.25,1008.70,1034.00,210,3.22,-2.47,-28,1
1644672033,2022-02-12 14:20,67.00,1008.72,1034.02,210,3.07,-2.46,-28,1
1644672336,2022-02-12 14:25,67.34,1008.68,1033.98,210,2.93,-2.52,-31,1
1644672638,2022-02-12 14:30,66.42,1008.59,1033.89,210,3.24,-2.41,-29,1
1644672940,2022-02-12 14:35,66.23,1008.60,1033.90,210,2.97,-2.71,-28,1
1644673241,2022-02-12 14:40,64.80,1007.69,1032.99,210,3.07,-2.91,-28,1
1644673543,2022-02-12 14:45,62.80,1008.55,1033.85,210,3.28,-3.13,-28,1
1644673845,2022-02-12 14:50,62.02,1008.42,1033.72,210,3.22,-3.36,-28,1
1644674147,2022-02-12 14:55,63.42,1008.36,1033.66,210,3.48,-2.81,-30,1
1644674449,2022-02-12 15:00,63.51,1008.18,1033.49,210,3.67,-2.61,-30,1
1644674752,2022-02-12 15:05,64.86,1008.05,1033.35,210,3.54,-2.45,-31,1
1644675054,2022-02-12 15:10,64.54,1008.20,1033.50,210,3.34,-2.71,-30,1
1644675356,2022-02-12 15:15,65.22,1008.30,1033.60,210,3.04,-2.85,-30,1
1644675658,2022-02-12 15:20,64.63,1008.06,1033.36,210,3.16,-2.86,-30,1
1644675961,2022-02-12 15:26,65.53,1008.23,1033.53,210,3.03,-2.80,-30,1
1644676263,2022-02-12 15:31,66.76,1007.10,1032.40,210,2.91,-2.66,-30,1
1644676566,2022-02-12 15:36,66.51,1007.98,1033.28,210,3.07,-2.56,-30,1
1644676868,2022-02-12 15:41,66.50,1008.07,1033.37,210,2.64,-2.97,-30,1
1644677170,2022-02-12 15:46,64.90,1008.06,1033.36,210,2.77,-3.17,-29,1
1644677472,2022-02-12 15:51,65.95,1008.01,1033.31,210,2.64,-3.08,-27,1
1644677774,2022-02-12 15:56,67.60,1007.92,1033.22,210,2.62,-2.77,-28,1
1644678076,2022-02-12 16:01,66.63,1007.16,1032.46,210,2.75,-2.84,-27,1
1644678378,2022-02-12 16:06,70.25,1007.92,1033.22,210,2.26,-2.60,-27,1
1644678680,2022-02-12 16:11,70.92,1007.98,1033.28,210,1.11,-3.58,-26,1
1644678982,2022-02-12 16:16,69.94,1007.75,1033.05,210,2.52,-2.41,-29,1
1644679285,2022-02-12 16:21,69.21,1007.77,1033.07,210,1.99,-3.06,-30,1
1644679586,2022-02-12 16:26,69.90,1007.71,1033.02,210,1.93,-2.98,-27,1
1644679889,2022-02-12 16:31,71.54,1007.74,1033.04,210,2.00,-2.60,-30,1
1644680494,2022-02-12 16:41,74.78,1007.67,1032.97,210,1.14,-2.84,-35,1
1644680796,2022-02-12 16:46,76.05,1007.62,1032.92,210,0.84,-2.90,-29,1
1644681099,2022-02-12 16:51,77.42,1007.51,1032.81,210,0.70,-2.80,-29,1
1644681401,2022-02-12 16:56,77.61,1007.54,1032.84,210,0.20,-3.25,-30,1
1644681703,2022-02-12 17:01,77.90,1007.32,1032.62,210,0.48,-2.93,-30,1
1644682006,2022-02-12 17:06,77.64,1007.11,1032.41,210,0.34,-3.11,-26,1
1644682307,2022-02-12 17:11,78.99,1007.37,1032.67,210,0.08,-3.13,-27,1
1644682609,2022-02-12 17:16,80.63,1007.25,1032.55,210,0.05,-2.88,-26,1
1644682911,2022-02-12 17:21,81.12,1007.17,1032.47,210,-0.11,-2.96,-26,1
1644683213,2022-02-12 17:26,81.86,1007.22,1032.52,210,-0.14,-2.87,-30,1
1644683515,2022-02-12 17:31,81.42,1007.30,1032.60,210,-0.28,-3.07,-29,1
1644684121,2022-02-12 17:42,82.21,1007.15,1032.45,210,-0.46,-3.12,-29,1
1644684423,2022-02-12 17:47,82.47,1007.14,1032.44,210,-0.49,-3.11,-28,1
1644684726,2022-02-12 17:52,83.18,1006.99,1032.29,210,-0.63,-3.13,-29,1
1644685028,2022-02-12 17:57,83.99,1006.00,1031.30,210,-0.65,-3.02,-30,1
1644685330,2022-02-12 18:02,83.73,1007.02,1032.32,210,-0.72,-3.13,-29,1
1644685632,2022-02-12 18:07,83.58,1006.98,1032.28,210,-0.89,-3.32,-30,1
1644685934,2022-02-12 18:12,83.72,1006.94,1032.24,210,-0.86,-3.27,-27,1
1644686236,2022-02-12 18:17,80.36,1006.83,1032.13,210,-0.74,-3.70,-33,1
1644686538,2022-02-12 18:22,80.01,1006.88,1032.18,210,-0.66,-3.68,-26,1
1644686840,2022-02-12 18:27,80.23,1006.90,1032.20,210,-1.28,-4.25,-26,1
1644687140,2022-02-12 18:32,81.30,1006.84,1032.15,210,-0.77,-3.57,-26,1
1644687441,2022-02-12 18:37,80.93,1006.80,1032.10,210,-0.78,-3.65,-26,1
1644687744,2022-02-12 18:42,80.92,1006.74,1032.04,210,-0.76,-3.63,-28,1
1644688046,2022-02-12 18:47,81.55,1006.59,1031.89,210,-0.84,-3.60,-29,1
1644688348,2022-02-12 18:52,82.06,1006.23,1031.53,210,-0.97,-3.64,-29,1
1644688651,2022-02-12 18:57,83.35,1006.55,1031.85,210,-1.06,-3.53,-27,1
1644688953,2022-02-12 19:02,83.63,1006.49,1031.79,210,-1.28,-3.70,-29,1
1644689255,2022-02-12 19:07,84.13,1006.47,1031.77,210,-1.39,-3.72,-29,1
1644689558,2022-02-12 19:12,83.67,1006.52,1031.82,210,-1.34,-3.75,-29,1
1644689860,2022-02-12 19:17,81.86,1005.54,1030.84,210,-1.21,-3.91,-30,1
1644690162,2022-02-12 19:22,81.24,1006.42,1031.72,210,-1.16,-3.97,-29,1
1644690464,2022-02-12 19:27,80.61,1006.44,1031.74,210,-1.14,-4.05,-26,1
1644690766,2022-02-12 19:32,80.54,1006.41,1031.71,210,-1.08,-4.00,-29,1
1644691068,2022-02-12 19:37,80.52,1006.00,1031.30,210,-1.15,-4.07,-27,1
1644691369,2022-02-12 19:42,78.69,1006.20,1031.50,210,-1.10,-4.33,-27,1
1644691671,2022-02-12 19:47,78.39,1006.25,1031.55,210,-1.14,-4.42,-26,1
1644691975,2022-02-12 19:52,76.92,1006.31,1031.61,210,-1.06,-4.59,-26,1
1644692278,2022-02-12 19:57,76.39,1006.21,1031.51,210,-1.03,-4.66,-32,1
1644692580,2022-02-12 20:03,76.44,1006.17,1031.47,210,-1.04,-4.66,-29,1
1644692882,2022-02-12 20:08,77.04,1006.14,1031.45,210,-1.11,-4.62,-30,1
1644693187,2022-02-12 20:13,77.90,1006.16,1031.46,210,-1.18,-4.54,-29,1
1644693489,2022-02-12 20:18,78.67,1006.08,1031.38,210,-1.26,-4.49,-29,1
1644693794,2022-02-12 20:23,78.08,1006.12,1031.42,210,-1.27,-4.60,-29,1
1644694096,2022-02-12 20:28,77.15,1006.08,1031.38,210,-1.26,-4.75,-29,1
1644694398,2022-02-12 20:33,76.59,1006.13,1031.43,210,-1.26,-4.84,-27,1
1644694701,2022-02-12 20:38,75.82,1006.07,1031.37,210,-1.27,-4.99,-25,1
1644695003,2022-02-12 20:43,75.36,1006.12,1031.42,210,-1.28,-5.08,-26,1
1644695306,2022-02-12 20:48,75.29,1006.10,1031.40,210,-1.28,-5.09,-28,1
1644695608,2022-02-12 20:53,76.00,1006.01,1031.31,210,-1.36,-5.05,-29,1
1644695910,2022-02-12 20:58,75.40,1005.90,1031.20,210,-1.35,-5.14,-29,1
1644696212,2022-02-12 21:03,75.89,1005.80,1031.10,210,-1.37,-5.07,-29,1
1644696515,2022-02-12 21:08,76.35,1005.73,1031.03,210,-1.42,-5.04,-30,1
1644697120,2022-02-12 21:18,77.29,1005.35,1030.66,210,-1.50,-4.96,-29,1
1644697421,2022-02-12 21:23,77.67,1005.45,1030.75,210,-1.58,-4.97,-26,1
1644697723,2022-02-12 21:28,77.08,1005.28,1030.58,210,-1.55,-5.04,-29,1
1644698025,2022-02-12 21:33,76.23,1005.41,1030.71,210,-1.56,-5.20,-29,1
1644698328,2022-02-12 21:38,75.29,1005.35,1030.65,210,-1.56,-5.36,-29,1
1644698630,2022-02-12 21:43,74.82,1005.26,1030.56,210,-1.52,-5.41,-28,1
1644698932,2022-02-12 21:48,73.58,1005.23,1030.54,210,-1.46,-5.57,-26,1
1644699233,2022-02-12 21:53,74.02,1005.26,1030.56,210,-1.40,-5.43,-27,1
1644699535,2022-02-12 21:58,73.39,1005.30,1030.60,210,-1.64,-5.78,-26,1
1644699837,2022-02-12 22:03,73.63,1005.16,1030.46,210,-1.46,-5.56,-26,1
1644700139,2022-02-12 22:08,73.50,1005.10,1030.41,210,-1.39,-5.51,-26,1
1644700443,2022-02-12 22:14,73.49,1005.04,1030.34,210,-1.52,-5.64,-29,1
1644700745,2022-02-12 22:19,73.95,1004.94,1030.24,210,-1.54,-5.58,-29,1
1644701048,2022-02-12 22:24,73.83,1004.92,1030.22,210,-1.52,-5.58,-29,1
1644701350,2022-02-12 22:29,74.21,1004.94,1030.25,210,-1.58,-5.57,-29,1
1644701952,2022-02-12 22:39,74.84,1004.90,1030.20,210,-1.66,-5.54,-26,1
1644702254,2022-02-12 22:44,74.83,1004.90,1030.21,210,-1.72,-5.60,-26,1
1644702555,2022-02-12 22:49,74.24,1004.91,1030.21,210,-1.71,-5.69,-28,1
1644702857,2022-02-12 22:54,74.65,1004.89,1030.19,210,-1.69,-5.60,-26,1
1644703159,2022-02-12 22:59,74.72,1004.81,1030.11,210,-1.74,-5.64,-26,1
1644703462,2022-02-12 23:04,75.06,1004.71,1030.01,210,-1.82,-5.66,-27,1
1644703764,2022-02-12 23:09,75.57,1004.67,1029.98,210,-1.84,-5.58,-26,1
1644704066,2022-02-12 23:14,75.67,1004.68,1029.99,210,-1.80,-5.53,-26,1
1644704369,2022-02-12 23:19,77.52,1004.73,1030.03,210,-1.92,-5.33,-27,1
1644704671,2022-02-12 23:24,76.56,1004.78,1030.08,210,-1.91,-5.48,-26,1
1644704973,2022-02-12 23:29,76.02,1004.76,1030.06,210,-1.89,-5.56,-30,1
1644705275,2022-02-12 23:34,76.51,1004.66,1029.96,210,-1.90,-5.48,-30,1
1644705578,2022-02-12 23:39,75.95,1004.59,1029.90,210,-1.88,-5.56,-30,1
1644705879,2022-02-12 23:44,76.59,1004.54,1029.84,210,-1.90,-5.47,-27,1
1644706181,2022-02-12 23:49,77.12,1004.55,1029.85,210,-2.00,-5.47,-26,1
1644706483,2022-02-12 23:54,76.37,1004.44,1029.74,210,-1.98,-5.58,-26,1
1644706785,2022-02-12 23:59,75.75,1004.37,1029.67,210,-2.00,-5.71,-28,1