1644793443,2022-02-14 00:04,63.31,992.47,1017.77,210,0.46,-5.70,-26,1
1644793745,2022-02-14 00:09,64.09,992.50,1017.80,210,0.37,-5.63,-25,1
1644794047,2022-02-14 00:14,64.62,992.49,1017.79,210,0.29,-5.60,-26,1
1644794348,2022-02-14 00:19,65.87,992.48,1017.78,210,0.16,-5.47,-26,1
1644794650,2022-02-14 00:24,66.25,992.49,1017.79,210,0.00,-5.54,-25,1
1644794952,2022-02-14 00:29,67.24,992.45,1017.75,210,-0.09,-5.44,-25,1
1644795254,2022-02-14 00:34,67.55,992.41,1017.71,210,-0.14,-5.42,-29,1
1644795555,2022-02-14 00:39,67.56,992.43,1017.74,210,-0.12,-5.40,-25,1
1644795857,2022-02-14 00:44,67.50,992.48,1017.78,210,-0.07,-5.37,-25,1
1644796159,2022-02-14 00:49,69.61,992.49,1017.79,210,-0.30,-5.18,-26,1
1644796764,2022-02-14 00:59,71.40,991.62,1016.92,210,-0.47,-5.01,-29,1
1644797067,2022-02-14 01:04,71.95,992.58,1017.88,210,-0.51,-4.95,-29,1
1644797369,2022-02-14 01:09,73.29,992.50,1017.80,210,-0.73,-4.91,-25,1
1644797671,2022-02-14 01:14,72.77,992.48,1017.78,210,-0.74,-5.02,-30,1
1644797975,2022-02-14 01:19,72.95,992.46,1017.76,210,-0.82,-5.06,-30,1
1644798277,2022-02-14 01:24,73.24,992.45,1017.75,210,-0.92,-5.11,-30,1
1644798579,2022-02-14 01:29,72.75,992.36,1017.66,210,-1.00,-5.27,-29,1
1644798882,2022-02-14 01:34,72.21,992.29,1017.59,210,-1.02,-5.39,-30,1
1644799182,2022-02-14 01:39,72.14,992.35,1017.65,210,-1.05,-5.43,-27,1
1644799484,2022-02-14 01:44,71.29,992.31,1017.61,210,-1.02,-5.56,-29,1
1644799787,2022-02-14 01:49,71.12,992.08,1017.38,210,-1.17,-5.73,-29,1
1644800088,2022-02-14 01:54,70.93,992.27,1017.57,210,-1.03,-5.63,-26,1
1644800390,2022-02-14 01:59,69.77,991.04,1016.34,210,-1.06,-5.88,-25,1
1644800692,2022-02-14 02:04,69.23,992.17,1017.47,210,-1.08,-6.00,-25,1
1644800994,2022-02-14 02:09,68.36,992.15,1017.45,210,-1.07,-6.16,-29,1
1644801296,2022-02-14 02:14,68.08,992.11,1017.41,210,-1.23,-6.37,-26,1
1644801600,2022-02-14 02:20,68.49,992.07,1017.37,210,-1.23,-6.29,-30,1
1644801902,2022-02-14 02:25,69.26,991.92,1017.22,210,-1.35,-6.26,-28,1
1644802204,2022-02-14 02:30,69.88,991.77,1017.07,210,-1.38,-6.17,-29,1
1644802506,2022-02-14 02:35,70.96,991.68,1016.99,210,-1.49,-6.07,-30,1
1644802809,2022-02-14 02:40,71.10,991.90,1017.20,210,-1.53,-6.09,-29,1
1644803111,2022-02-14 02:45,70.77,991.83,1017.13,210,-1.48,-6.10,-30,1
1644803412,2022-02-14 02:50,70.66,991.92,1017.22,210,-2.66,-7.26,-25,1
1644803714,2022-02-14 02:55,70.44,991.66,1016.96,210,-1.41,-6.09,-29,1
1644804017,2022-02-14 03:00,70.41,991.59,1016.89,210,-1.44,-6.13,-28,1
1644804319,2022-02-14 03:05,70.41,991.56,1016.86,210,-1.47,-6.16,-25,1
1644804620,2022-02-14 03:10,69.78,991.49,1016.79,210,-1.49,-6.29,-26,1
1644804922,2022-02-14 03:15,69.56,991.44,1016.74,210,-1.45,-6.30,-26,1
1644805228,2022-02-14 03:20,69.75,991.41,1016.71,210,-1.52,-6.33,-26,1
1644805830,2022-02-14 03:30,69.87,991.59,1016.89,210,-2.57,-7.31,-27,1
1644806131,2022-02-14 03:35,70.41,991.52,1016.82,210,-1.57,-6.25,-26,1
1644806434,2022-02-14 03:40,70.47,991.47,1016.77,210,-1.61,-6.28,-29,1
1644806736,2022-02-14 03:45,69.76,991.44,1016.74,210,-1.68,-6.48,-27,1
1644807038,2022-02-14 03:50,71.14,991.41,1016.71,210,-1.60,-6.15,-26,1
1644807339,2022-02-14 03:55,71.97,991.42,1016.72,210,-1.75,-6.14,-26,1
1644807641,2022-02-14 04:00,71.32,991.43,1016.73,210,-2.27,-6.76,-26,1
1644807943,2022-02-14 04:05,70.97,991.32,1016.62,210,-1.78,-6.35,-26,1
1644808245,2022-02-14 04:10,70.04,991.31,1016.61,210,-1.78,-6.52,-29,1
1644808547,2022-02-14 04:15,69.89,991.14,1016.45,210,-1.79,-6.56,-26,1
1644808850,2022-02-14 04:20,70.58,991.31,1016.61,210,-1.79,-6.43,-26,1
1644809151,2022-02-14 04:25,70.70,991.28,1016.58,210,-1.77,-6.39,-26,1
1644809453,2022-02-14 04:30,70.07,991.27,1016.57,210,-2.07,-6.80,-26,1
1644809755,2022-02-14 04:35,70.53,991.15,1016.45,210,-1.72,-6.37,-28,1
1644810057,2022-02-14 04:40,71.48,991.14,1016.44,210,-1.80,-6.28,-25,1
1644810360,2022-02-14 04:46,71.52,991.04,1016.35,210,-1.81,-6.28,-29,1
1644810661,2022-02-14 04:51,71.99,991.05,1016.35,210,-1.85,-6.23,-26,1
1644810963,2022-02-14 04:56,71.59,991.03,1016.34,210,-1.85,-6.30,-25,1
1644811265,2022-02-14 05:01,72.99,991.03,1016.33,210,-1.95,-6.15,-25,1
1644811568,2022-02-14 05:06,74.00,990.98,1016.28,210,-2.02,-6.04,-26,1
1644811869,2022-02-14 05:11,74.31,990.98,1016.28,210,-2.08,-6.04,-26,1
1644812172,2022-02-14 05:16,75.95,991.01,1016.31,210,-2.15,-5.82,-29,1
1644812476,2022-02-14 05:21,75.96,990.95,1016.25,210,-2.20,-5.87,-29,1
1644812778,2022-02-14 05:26,76.55,990.94,1016.24,210,-2.22,-5.78,-30,1
1644813080,2022-02-14 05:31,76.50,990.80,1016.10,210,-2.21,-5.78,-30,1
1644813381,2022-02-14 05:36,76.45,990.88,1016.19,210,-2.22,-5.80,-26,1
1644813683,2022-02-14 05:41,77.21,990.88,1016.18,210,-2.23,-5.68,-27,1
1644813986,2022-02-14 05:46,76.98,990.83,1016.13,210,-2.25,-5.74,-30,1
1644814288,2022-02-14 05:51,77.70,990.84,1016.14,210,-2.26,-5.63,-30,1
1644814590,2022-02-14 05:56,77.99,990.82,1016.12,210,-2.29,-5.61,-29,1
1644814892,2022-02-14 06:01,76.65,990.82,1016.12,210,-2.30,-5.84,-26,1
1644815194,2022-02-14 06:06,75.82,990.79,1016.09,210,-2.32,-6.01,-26,1
1644815496,2022-02-14 06:11,75.50,990.86,1016.16,210,-2.21,-5.96,-25,1
1644815798,2022-02-14 06:16,75.34,990.88,1016.18,210,-2.23,-6.00,-28,1
1644816100,2022-02-14 06:21,76.19,991.00,1016.30,210,-2.85,-6.46,-28,1
1644816402,2022-02-14 06:26,77.45,990.85,1016.15,210,-2.33,-5.74,-29,1
1644816705,2022-02-14 06:31,79.06,990.80,1016.10,210,-3.38,-6.49,-29,1
1644817007,2022-02-14 06:36,79.39,990.90,1016.20,210,-2.56,-5.64,-31,1
1644817309,2022-02-14 06:41,79.31,990.91,1016.21,210,-2.56,-5.65,-29,1
1644817609,2022-02-14 06:46,79.49,990.89,1016.19,210,-2.63,-5.69,-25,1
1644817911,2022-02-14 06:51,78.91,990.83,1016.13,210,-2.71,-5.86,-29,1
1644818214,2022-02-14 06:56,79.31,990.89,1016.19,210,-2.76,-5.85,-29,1
1644818516,2022-02-14 07:01,79.54,990.80,1016.10,210,-2.86,-5.91,-29,1
1644818818,2022-02-14 07:06,79.45,990.73,1016.03,210,-2.86,-5.92,-28,1
1644819120,2022-02-14 07:12,80.36,990.73,1016.04,210,-2.89,-5.80,-27,1
1644819423,2022-02-14 07:17,80.02,990.78,1016.08,210,-2.86,-5.83,-26,1
1644819725,2022-02-14 07:22,79.00,990.91,1016.21,210,-3.96,-7.07,-25,1
1644820027,2022-02-14 07:27,79.55,989.26,1014.56,210,-2.85,-5.89,-25,1
1644820328,2022-02-14 07:32,81.48,990.75,1016.05,210,-2.76,-5.49,-24,1
1644820629,2022-02-14 07:37,80.79,990.70,1016.00,210,-2.72,-5.56,-25,1
1644820931,2022-02-14 07:42,80.89,990.68,1015.99,210,-2.63,-5.46,-26,1
1644821233,2022-02-14 07:47,79.11,990.74,1016.04,210,-2.59,-5.71,-30,1
1644821535,2022-02-14 07:52,79.84,990.72,1016.02,210,-2.51,-5.52,-29,1
1644821837,2022-02-14 07:57,79.31,990.72,1016.02,210,-2.39,-5.48,-29,1
1644822139,2022-02-14 08:02,79.33,989.43,1014.73,210,-2.32,-5.41,-25,1
1644822441,2022-02-14 08:07,78.95,990.67,1015.97,210,-2.13,-5.29,-30,1
1644822744,2022-02-14 08:12,77.84,990.71,1016.02,210,-2.00,-5.35,-28,1
1644823046,2022-02-14 08:17,77.43,990.73,1016.03,210,-1.92,-5.34,-30,1
1644823350,2022-02-14 08:22,77.59,990.74,1016.05,210,-1.81,-5.21,-30,1
1644823652,2022-02-14 08:27,78.57,990.68,1015.98,210,-1.58,-4.82,-30,1
1644823954,2022-02-14 08:32,75.55,990.69,1015.99,210,-1.29,-5.05,-29,1
1644824257,2022-02-14 08:37,75.41,990.74,1016.04,210,-1.08,-4.88,-29,1
1644824558,2022-02-14 08:42,72.58,990.63,1015.93,210,-0.69,-5.00,-27,1
1644824860,2022-02-14 08:47,71.61,990.58,1015.88,210,-0.49,-4.99,-27,1
1644825162,2022-02-14 08:52,71.36,989.59,1014.89,210,-0.23,-4.79,-27,1
1644825464,2022-02-14 08:57,70.73,990.51,1015.81,210,0.03,-4.65,-28,1
1644825766,2022-02-14 09:02,71.06,990.64,1015.94,210,-0.50,-5.10,-28,1
1644826069,2022-02-14 09:07,70.91,990.51,1015.81,210,0.48,-4.19,-29,1
1644826371,2022-02-14 09:12,70.25,990.04,1015.34,210,0.70,-4.10,-26,1
1644826673,2022-02-14 09:17,70.76,990.48,1015.78,210,0.46,-4.23,-29,1
1644826978,2022-02-14 09:22,70.25,990.52,1015.82,210,0.97,-3.84,-26,1
1644827280,2022-02-14 09:28,69.50,990.47,1015.77,210,1.08,-3.88,-29,1
1644827580,2022-02-14 09:33,68.88,990.39,1015.69,210,1.12,-3.96,-27,1
1644827882,2022-02-14 09:38,68.91,990.28,1015.58,210,1.28,-3.80,-29,1
1644828184,2022-02-14 09:43,69.16,990.23,1015.53,210,1.39,-3.64,-30,1
1644828487,2022-02-14 09:48,69.16,990.22,1015.52,210,1.43,-3.61,-27,1
1644828790,2022-02-14 09:53,69.36,990.21,1015.51,210,1.52,-3.48,-28,1
1644829091,2022-02-14 09:58,68.96,989.19,1014.49,210,1.72,-3.37,-26,1
1644829393,2022-02-14 10:03,68.90,990.10,1015.40,210,1.82,-3.28,-26,1
1644829695,2022-02-14 10:08,68.90,990.16,1015.46,210,1.93,-3.18,-25,1
1644829998,2022-02-14 10:13,68.46,990.13,1015.44,210,2.05,-3.15,-27,1
1644830300,2022-02-14 10:18,69.17,990.11,1015.41,210,2.12,-2.94,-29,1
1644830604,2022-02-14 10:23,68.43,989.25,1014.55,210,2.23,-2.98,-29,1
1644830906,2022-02-14 10:28,69.13,990.11,1015.41,210,2.38,-2.70,-29,1
1644831209,2022-02-14 10:33,69.35,990.08,1015.38,210,2.28,-2.75,-30,1
1644831511,2022-02-14 10:38,68.67,990.02,1015.32,210,2.75,-2.43,-30,1
1644831813,2022-02-14 10:43,68.08,989.95,1015.25,210,2.89,-2.42,-26,1
1644832115,2022-02-14 10:48,67.33,989.27,1014.57,210,3.11,-2.35,-30,1
1644832417,2022-02-14 10:53,67.09,989.94,1015.24,210,3.24,-2.28,-30,1
1644832720,2022-02-14 10:58,66.89,989.89,1015.20,210,3.42,-2.15,-29,1
1644833021,2022-02-14 11:03,66.78,989.89,1015.19,210,3.54,-2.05,-28,1
1644833323,2022-02-14 11:08,66.26,989.88,1015.18,210,3.72,-1.99,-27,1
1644833625,2022-02-14 11:13,66.82,989.83,1015.13,210,3.91,-1.69,-27,1
1644833927,2022-02-14 11:18,66.75,989.83,1015.13,210,4.11,-1.52,-27,1
1644834231,2022-02-14 11:23,65.59,989.78,1015.08,210,4.27,-1.60,-30,1
1644834837,2022-02-14 11:33,64.14,989.77,1015.08,210,4.62,-1.57,-30,1
1644835139,2022-02-14 11:38,64.17,989.73,1015.03,210,4.90,-1.30,-30,1
1644835441,2022-02-14 11:44,63.05,989.72,1015.02,210,4.49,-1.93,-30,1
1644835743,2022-02-14 11:49,62.77,989.54,1014.84,210,5.11,-1.40,-30,1
1644836046,2022-02-14 11:54,61.91,989.61,1014.91,210,5.15,-1.55,-29,1
1644836348,2022-02-14 11:59,61.54,989.52,1014.83,210,5.36,-1.43,-29,1
1644836650,2022-02-14 12:04,61.60,988.71,1014.01,210,5.57,-1.22,-27,1
1644836951,2022-02-14 12:09,61.55,989.30,1014.60,210,5.53,-1.27,-26,1
1644837252,2022-02-14 12:14,60.97,989.37,1014.67,210,5.79,-1.15,-27,1
1644837554,2022-02-14 12:19,60.14,989.44,1014.75,210,5.62,-1.50,-26,1
1644837856,2022-02-14 12:24,59.53,989.35,1014.65,210,6.13,-1.16,-27,1
1644838158,2022-02-14 12:29,59.15,989.26,1014.56,210,6.32,-1.07,-28,1
1644838458,2022-02-14 12:34,59.76,989.25,1014.55,210,6.05,-1.18,-27,1
1644838760,2022-02-14 12:39,58.85,989.19,1014.49,210,6.53,-0.94,-29,1
1644839063,2022-02-14 12:44,58.61,989.12,1014.42,210,6.66,-0.87,-29,1
1644839365,2022-02-14 12:49,57.98,989.00,1014.31,210,6.65,-1.03,-29,1
1644839667,2022-02-14 12:54,56.69,988.98,1014.28,210,7.01,-1.00,-29,1
1644839969,2022-02-14 12:59,57.31,988.55,1013.85,210,7.04,-0.82,-29,1
1644840271,2022-02-14 13:04,56.99,988.86,1014.16,210,7.25,-0.70,-29,1
1644840574,2022-02-14 13:09,55.61,988.80,1014.10,210,7.16,-1.12,-30,1
1644841179,2022-02-14 13:19,55.90,988.65,1013.95,210,7.48,-0.75,-29,1
1644841483,2022-02-14 13:24,54.81,988.59,1013.89,210,7.56,-0.94,-29,1
1644841785,2022-02-14 13:29,55.38,988.55,1013.85,210,7.61,-0.76,-25,1
1644842087,2022-02-14 13:34,54.08,988.22,1013.52,210,7.80,-0.90,-26,1
1644842388,2022-02-14 13:39,53.85,988.43,1013.73,210,7.87,-0.90,-26,1
1644842690,2022-02-14 13:44,54.05,988.37,1013.67,210,7.89,-0.83,-26,1
1644842993,2022-02-14 13:49,53.31,988.29,1013.59,210,8.07,-0.85,-29,1
1644843295,2022-02-14 13:54,52.44,988.25,1013.55,210,8.16,-0.99,-29,1
1644843597,2022-02-14 13:59,52.03,988.17,1013.47,210,8.34,-0.93,-29,1
1644843901,2022-02-14 14:05,52.71,988.12,1013.43,210,8.04,-1.03,-27,1
1644844204,2022-02-14 14:10,51.89,988.06,1013.36,210,8.60,-0.72,-29,1
1644844506,2022-02-14 14:15,52.08,988.02,1013.32,210,8.53,-0.74,-29,1
1644844808,2022-02-14 14:20,52.74,987.94,1013.24,210,8.60,-0.50,-26,1
1644845110,2022-02-14 14:25,51.29,987.66,1012.96,210,8.75,-0.75,-30,1
1644845414,2022-02-14 14:30,51.35,987.83,1013.13,210,8.68,-0.79,-27,1
1644845716,2022-02-14 14:35,51.69,987.82,1013.13,210,8.75,-0.64,-26,1
1644846017,2022-02-14 14:40,50.38,987.69,1012.99,210,8.89,-0.86,-26,1
1644846320,2022-02-14 14:45,50.98,987.76,1013.06,210,8.78,-0.80,-27,1
1644846622,2022-02-14 14:50,51.19,987.82,1013.12,210,8.90,-0.63,-27,1
1644846924,2022-02-14 14:55,50.74,987.81,1013.11,210,8.97,-0.69,-31,1
1644847226,2022-02-14 15:00,51.27,987.74,1013.05,210,8.85,-0.66,-30,1
1644847528,2022-02-14 15:05,50.33,987.20,1012.50,210,8.99,-0.78,-30,1
1644847831,2022-02-14 15:10,50.05,987.64,1012.95,210,9.13,-0.73,-33,1
1644848133,2022-02-14 15:15,50.53,987.60,1012.90,210,8.93,-0.78,-32,1
1644848435,2022-02-14 15:20,49.32,987.51,1012.81,210,8.90,-1.14,-30,1
1644848737,2022-02-14 15:25,50.71,987.49,1012.79,210,8.73,-0.92,-27,1
1644849343,2022-02-14 15:35,51.26,987.40,1012.70,210,8.25,-1.22,-29,1
1644849645,2022-02-14 15:40,51.17,987.33,1012.63,210,8.33,-1.17,-29,1
1644849948,2022-02-14 15:45,51.31,987.28,1012.58,210,8.39,-1.07,-28,1
1644850250,2022-02-14 15:50,51.29,987.34,1012.64,210,8.18,-1.27,-27,1
1644850552,2022-02-14 15:55,51.63,987.28,1012.58,210,8.15,-1.21,-27,1
1644850856,2022-02-14 16:00,52.18,987.24,1012.54,210,7.95,-1.25,-27,1
1644851158,2022-02-14 16:05,51.74,987.20,1012.50,210,7.90,-1.41,-29,1
1644851461,2022-02-14 16:11,51.79,987.19,1012.49,210,7.76,-1.53,-30,1
1644851763,2022-02-14 16:16,52.19,987.10,1012.40,210,7.67,-1.51,-30,1
1644852065,2022-02-14 16:21,51.81,987.10,1012.40,210,7.59,-1.68,-30,1
1644852366,2022-02-14 16:26,51.93,987.11,1012.41,210,7.45,-1.78,-27,1
1644852668,2022-02-14 16:31,53.32,987.12,1012.42,210,7.14,-1.71,-30,1
1644852970,2022-02-14 16:36,54.06,987.06,1012.36,210,6.88,-1.77,-30,1
1644853272,2022-02-14 16:41,55.46,987.16,1012.46,210,6.59,-1.69,-28,1
1644853575,2022-02-14 16:46,56.84,987.20,1012.50,210,6.01,-1.90,-30,1
1644853877,2022-02-14 16:51,57.81,987.13,1012.44,210,5.87,-1.80,-28,1
1644854179,2022-02-14 16:56,58.96,987.12,1012.42,210,5.53,-1.86,-28,1
1644854481,2022-02-14 17:01,59.55,987.20,1012.50,210,5.23,-2.00,-27,1
1644854783,2022-02-14 17:06,61.32,987.28,1012.58,210,4.69,-2.12,-27,1
1644855085,2022-02-14 17:11,61.82,987.23,1012.53,210,4.76,-1.94,-30,1
1644855387,2022-02-14 17:16,61.90,987.29,1012.59,210,4.69,-1.99,-27,1
1644855689,2022-02-14 17:21,63.77,987.26,1012.56,210,4.42,-1.84,-29,1
1644855995,2022-02-14 17:26,63.13,987.25,1012.55,210,4.41,-1.99,-30,1
1644856297,2022-02-14 17:31,63.30,987.26,1012.56,210,4.12,-2.23,-30,1
1644856599,2022-02-14 17:36,64.25,987.26,1012.56,210,4.25,-1.90,-30,1
1644856901,2022-02-14 17:41,64.65,986.68,1011.98,210,4.17,-1.89,-29,1
1644857204,2022-02-14 17:46,65.51,987.31,1012.61,210,4.11,-1.77,-30,1
1644857506,2022-02-14 17:51,66.14,987.28,1012.59,210,3.71,-2.02,-30,1
1644857809,2022-02-14 17:56,67.84,987.33,1012.63,210,3.56,-1.82,-29,1
1644858110,2022-02-14 18:01,69.13,987.26,1012.56,210,3.21,-1.90,-26,1
1644858412,2022-02-14 18:06,69.85,987.26,1012.57,210,3.01,-1.95,-26,1
1644858716,2022-02-14 18:11,70.24,987.22,1012.53,210,2.94,-1.95,-26,1
1644859017,2022-02-14 18:16,70.39,987.24,1012.54,210,2.99,-1.87,-27,1
1644859320,2022-02-14 18:22,70.18,987.23,1012.54,210,2.63,-2.25,-29,1
1644859624,2022-02-14 18:27,70.49,987.24,1012.54,210,2.77,-2.06,-30,1
1644859927,2022-02-14 18:32,70.71,987.31,1012.61,210,2.92,-1.87,-30,1
1644860229,2022-02-14 18:37,70.95,987.33,1012.63,210,2.92,-1.83,-30,1
1644860531,2022-02-14 18:42,70.55,987.11,1012.41,210,2.96,-1.87,-30,1
1644860833,2022-02-14 18:47,70.00,987.43,1012.73,210,2.65,-2.27,-28,1
1644861135,2022-02-14 18:52,70.05,987.33,1012.63,210,3.08,-1.85,-30,1
1644861437,2022-02-14 18:57,69.94,987.10,1012.40,210,3.01,-1.94,-30,1
1644861740,2022-02-14 19:02,70.16,987.32,1012.62,210,3.01,-1.89,-30,1
1644862041,2022-02-14 19:07,70.47,987.31,1012.61,210,3.03,-1.82,-27,1
1644862343,2022-02-14 19:12,70.70,987.18,1012.48,210,2.98,-1.82,-26,1
1644862949,2022-02-14 19:22,71.66,987.24,1012.54,210,2.79,-1.82,-28,1
1644863253,2022-02-14 19:27,71.57,987.23,1012.53,210,2.82,-1.81,-30,1
1644863555,2022-02-14 19:32,71.61,987.23,1012.53,210,2.83,-1.79,-26,1
1644863858,2022-02-14 19:37,71.63,987.23,1012.53,210,2.85,-1.77,-30,1
1644864160,2022-02-14 19:42,72.25,987.19,1012.49,210,2.79,-1.71,-29,1
1644864463,2022-02-14 19:47,72.44,987.19,1012.49,210,2.75,-1.71,-27,1
1644864765,2022-02-14 19:52,72.62,987.22,1012.52,210,2.67,-1.75,-30,1
1644865067,2022-02-14 19:57,72.81,986.93,1012.23,210,2.63,-1.76,-26,1
1644865369,2022-02-14 20:02,72.73,987.17,1012.47,210,2.62,-1.78,-29,1
1644865671,2022-02-14 20:07,72.49,987.12,1012.42,210,2.67,-1.78,-26,1
1644865973,2022-02-14 20:12,72.79,987.20,1012.51,210,2.63,-1.76,-26,1
1644866275,2022-02-14 20:17,73.19,987.17,1012.47,210,2.55,-1.76,-27,1
1644866577,2022-02-14 20:22,73.26,987.21,1012.51,210,2.50,-1.80,-29,1
1644866879,2022-02-14 20:27,73.70,987.23,1012.54,210,2.38,-1.83,-26,1
1644867181,2022-02-14 20:33,73.87,987.29,1012.59,210,2.32,-1.86,-30,1
1644867483,2022-02-14 20:38,74.46,987.39,1012.70,210,2.20,-1.87,-30,1
1644867785,2022-02-14 20:43,74.61,987.43,1012.73,210,2.19,-1.85,-30,1
1644868088,2022-02-14 20:48,74.75,987.45,1012.75,210,2.14,-1.87,-30,1
1644868390,2022-02-14 20:53,75.07,987.50,1012.80,210,2.05,-1.90,-28,1
1644868692,2022-02-14 20:58,75.75,987.43,1012.74,210,1.90,-1.93,-27,1
1644868994,2022-02-14 21:03,75.81,987.36,1012.66,210,1.86,-1.95,-30,1
1644869295,2022-02-14 21:08,75.42,987.34,1012.64,210,1.88,-2.00,-27,1
1644869598,2022-02-14 21:13,74.75,987.33,1012.63,210,1.90,-2.11,-30,1
1644869900,2022-02-14 21:18,75.55,987.38,1012.68,210,1.67,-2.18,-30,1
1644870202,2022-02-14 21:23,76.26,987.37,1012.67,210,1.61,-2.12,-27,1
1644870506,2022-02-14 21:28,76.31,987.40,1012.70,210,1.58,-2.14,-27,1
1644870808,2022-02-14 21:33,75.72,986.42,1011.72,210,1.60,-2.22,-28,1
1644871110,2022-02-14 21:38,74.83,987.35,1012.65,210,1.63,-2.35,-29,1
1644871412,2022-02-14 21:43,74.11,987.39,1012.69,210,1.71,-2.41,-30,1
1644872018,2022-02-14 21:53,75.35,987.28,1012.58,210,1.48,-2.41,-30,1
1644872320,2022-02-14 21:58,75.45,987.31,1012.61,210,1.33,-2.53,-30,1
1644872623,2022-02-14 22:03,75.43,987.22,1012.52,210,1.30,-2.56,-30,1
1644872925,2022-02-14 22:08,77.43,987.32,1012.62,210,1.00,-2.50,-30,1
1644873227,2022-02-14 22:13,78.39,987.31,1012.62,210,0.80,-2.53,-26,1
1644873529,2022-02-14 22:18,78.78,987.23,1012.53,210,0.75,-2.51,-26,1
1644873829,2022-02-14 22:23,77.06,987.22,1012.52,210,0.90,-2.67,-26,1
1644874131,2022-02-14 22:28,76.74,987.24,1012.54,210,0.92,-2.70,-28,1
1644874433,2022-02-14 22:33,78.05,987.21,1012.51,210,0.79,-2.60,-27,1
1644874735,2022-02-14 22:38,78.75,987.09,1012.39,210,0.63,-2.64,-26,1
1644875037,2022-02-14 22:43,78.28,987.10,1012.40,210,0.39,-2.95,-26,1
1644875339,2022-02-14 22:48,78.48,986.97,1012.27,210,0.65,-2.66,-26,1
1644875641,2022-02-14 22:54,78.22,986.94,1012.24,210,0.68,-2.68,-28,1
1644875942,2022-02-14 22:59,78.02,986.92,1012.22,210,0.68,-2.71,-27,1
1644876245,2022-02-14 23:04,78.78,986.90,1012.20,210,0.61,-2.65,-30,1
1644876545,2022-02-14 23:09,79.46,986.80,1012.10,210,0.51,-2.63,-27,1
1644876848,2022-02-14 23:14,78.96,986.78,1012.08,210,0.51,-2.72,-30,1
1644877150,2022-02-14 23:19,78.10,986.82,1012.12,210,0.58,-2.80,-30,1
1644877452,2022-02-14 23:24,77.72,986.88,1012.18,210,0.52,-2.92,-30,1
1644877756,2022-02-14 23:29,77.05,986.07,1011.37,210,0.72,-2.84,-30,1
1644878059,2022-02-14 23:34,76.66,986.85,1012.16,210,0.77,-2.86,-29,1
1644878361,2022-02-14 23:39,76.80,986.96,1012.26,210,0.09,-3.50,-30,1
1644878663,2022-02-14 23:44,76.31,986.86,1012.17,210,0.83,-2.87,-26,1
1644878964,2022-02-14 23:49,75.65,986.85,1012.15,210,0.91,-2.90,-28,1
1644879266,2022-02-14 23:54,75.72,986.78,1012.08,210,0.92,-2.88,-27,1
1644879568,2022-02-14 23:59,75.56,986.73,1012.03,210,0.96,-2.87,-27,1