1644879870,2022-02-15 00:04,75.78,986.74,1012.04,210,0.94,-2.85,-26,1
1644880172,2022-02-15 00:09,75.90,986.71,1012.01,210,0.93,-2.84,-28,1
1644880474,2022-02-15 00:14,76.87,986.77,1012.07,210,0.82,-2.78,-30,1
1644880777,2022-02-15 00:19,77.26,986.74,1012.04,210,0.70,-2.82,-30,1
1644881077,2022-02-15 00:24,78.98,986.68,1011.98,210,0.50,-2.72,-27,1
1644881379,2022-02-15 00:29,80.19,986.65,1011.95,210,0.30,-2.71,-30,1
1644881681,2022-02-15 00:34,81.37,986.64,1011.95,210,0.11,-2.70,-30,1
1644881983,2022-02-15 00:39,82.23,986.65,1011.95,210,-0.10,-2.77,-30,1
1644882286,2022-02-15 00:44,82.83,986.66,1011.96,210,-0.37,-2.93,-30,1
1644882588,2022-02-15 00:49,83.69,986.59,1011.89,210,-0.45,-2.87,-30,1
1644882890,2022-02-15 00:54,84.35,986.54,1011.84,210,-0.63,-2.94,-29,1
1644883192,2022-02-15 00:59,84.70,986.55,1011.85,210,-0.71,-2.97,-30,1
1644883495,2022-02-15 01:04,85.21,986.53,1011.83,210,-0.72,-2.90,-30,1
1644883797,2022-02-15 01:09,85.71,986.50,1011.80,210,-0.83,-2.92,-27,1
1644884097,2022-02-15 01:14,85.95,986.51,1011.81,210,-0.88,-2.94,-26,1
1644884399,2022-02-15 01:19,86.00,986.46,1011.76,210,-0.81,-2.86,-27,1
1644884699,2022-02-15 01:24,85.97,986.46,1011.76,210,-0.82,-2.87,-27,1
1644885001,2022-02-15 01:30,85.79,986.40,1011.70,210,-0.79,-2.87,-27,1
1644885303,2022-02-15 01:35,85.52,986.38,1011.68,210,-0.80,-2.92,-29,1
1644885606,2022-02-15 01:40,84.87,986.34,1011.64,210,-0.72,-2.95,-30,1
1644885908,2022-02-15 01:45,83.62,986.28,1011.58,210,-0.63,-3.06,-30,1
1644886210,2022-02-15 01:50,82.67,986.28,1011.59,210,-0.47,-3.06,-27,1
1644886512,2022-02-15 01:55,82.58,986.25,1011.55,210,-0.47,-3.07,-30,1
1644886814,2022-02-15 02:00,82.99,986.23,1011.54,210,-0.47,-3.01,-30,1
1644887116,2022-02-15 02:05,83.60,986.22,1011.52,210,-0.54,-2.98,-31,1
1644887419,2022-02-15 02:10,83.50,986.21,1011.51,210,-0.51,-2.96,-29,1
1644887720,2022-02-15 02:15,83.78,986.10,1011.40,210,-0.55,-2.96,-27,1
1644888022,2022-02-15 02:20,84.02,986.10,1011.40,210,-0.56,-2.93,-30,1
1644888324,2022-02-15 02:25,84.55,986.04,1011.34,210,-0.68,-2.96,-29,1
1644888626,2022-02-15 02:30,85.00,986.02,1011.32,210,-0.69,-2.90,-27,1
1644888928,2022-02-15 02:35,85.47,985.95,1011.25,210,-0.72,-2.85,-26,1
1644889230,2022-02-15 02:40,85.36,985.95,1011.25,210,-0.79,-2.94,-27,1
1644889532,2022-02-15 02:45,85.78,985.91,1011.21,210,-0.81,-2.89,-26,1
1644889834,2022-02-15 02:50,85.85,985.89,1011.19,210,-0.83,-2.90,-29,1
1644890137,2022-02-15 02:55,86.06,985.88,1011.18,210,-0.89,-2.93,-29,1
1644890439,2022-02-15 03:00,85.88,985.84,1011.14,210,-0.86,-2.93,-29,1
1644890742,2022-02-15 03:05,85.61,985.78,1011.08,210,-0.84,-2.95,-27,1
1644891043,2022-02-15 03:10,85.25,985.74,1011.04,210,-0.79,-2.96,-25,1
1644891346,2022-02-15 03:15,85.16,985.72,1011.02,210,-0.84,-3.02,-29,1
1644891648,2022-02-15 03:20,84.99,985.64,1010.94,210,-0.79,-3.00,-29,1
1644891948,2022-02-15 03:25,84.84,985.81,1011.11,210,-0.79,-3.02,-26,1
1644892250,2022-02-15 03:30,84.73,985.92,1011.22,210,-1.18,-3.42,-30,1
1644892553,2022-02-15 03:35,84.54,985.92,1011.22,210,-1.01,-3.29,-30,1
1644892855,2022-02-15 03:40,84.67,986.02,1011.32,210,-1.43,-3.68,-29,1
1644893157,2022-02-15 03:45,83.91,985.88,1011.18,210,-0.76,-3.14,-30,1
1644893459,2022-02-15 03:50,83.82,985.94,1011.24,210,-0.72,-3.12,-26,1
1644893761,2022-02-15 03:56,83.51,985.94,1011.24,210,-0.67,-3.12,-26,1
1644894063,2022-02-15 04:01,83.39,985.96,1011.26,210,-0.63,-3.10,-27,1
1644894364,2022-02-15 04:06,83.36,985.92,1011.22,210,-0.64,-3.11,-27,1
1644894668,2022-02-15 04:11,83.34,985.93,1011.23,210,-0.64,-3.11,-27,1
1644894970,2022-02-15 04:16,83.40,986.03,1011.33,210,-0.64,-3.11,-29,1
1644895273,2022-02-15 04:21,82.96,986.05,1011.36,210,-0.71,-3.24,-30,1
1644895575,2022-02-15 04:26,82.77,986.01,1011.31,210,-0.51,-3.08,-30,1
1644895877,2022-02-15 04:31,82.52,985.63,1010.93,210,-0.46,-3.07,-29,1
1644896179,2022-02-15 04:36,82.65,985.82,1011.12,210,-0.53,-3.12,-30,1
1644896482,2022-02-15 04:41,82.64,985.76,1011.06,210,-0.48,-3.07,-30,1
1644896784,2022-02-15 04:46,83.10,985.80,1011.10,210,-0.61,-3.12,-30,1
1644897086,2022-02-15 04:51,83.00,985.75,1011.05,210,-0.55,-3.08,-30,1
1644897388,2022-02-15 04:56,82.81,985.63,1010.93,210,-0.51,-3.07,-30,1
1644897691,2022-02-15 05:01,82.46,985.75,1011.05,210,-0.40,-3.02,-30,1
1644897992,2022-02-15 05:06,82.58,985.79,1011.09,210,-0.45,-3.05,-27,1
1644898294,2022-02-15 05:11,82.79,985.88,1011.18,210,-0.46,-3.03,-27,1
1644898596,2022-02-15 05:16,82.92,985.93,1011.24,210,-0.45,-3.00,-27,1
1644898898,2022-02-15 05:21,83.14,985.89,1011.19,210,-0.60,-3.11,-26,1
1644899201,2022-02-15 05:26,83.32,985.90,1011.20,210,-0.48,-2.96,-29,1
1644899502,2022-02-15 05:31,83.42,985.95,1011.25,210,-0.52,-2.99,-27,1
1644899804,2022-02-15 05:36,83.44,985.91,1011.21,210,-0.48,-2.94,-29,1
1644900107,2022-02-15 05:41,83.34,985.81,1011.12,210,-0.42,-2.90,-29,1
1644900408,2022-02-15 05:46,83.11,985.99,1011.29,210,-0.29,-2.81,-27,1
1644900711,2022-02-15 05:51,82.77,985.88,1011.18,210,-0.16,-2.74,-29,1
1644901013,2022-02-15 05:56,82.31,985.94,1011.24,210,-0.06,-2.71,-29,1
1644901315,2022-02-15 06:01,82.56,985.92,1011.22,210,-0.04,-2.65,-30,1
1644901617,2022-02-15 06:06,82.21,985.95,1011.25,210,0.04,-2.63,-28,1
1644901918,2022-02-15 06:11,82.59,985.95,1011.25,210,-0.01,-2.62,-28,1
1644902220,2022-02-15 06:17,82.56,985.91,1011.21,210,-0.04,-2.65,-26,1
1644902522,2022-02-15 06:22,82.22,985.87,1011.17,210,0.10,-2.57,-27,1
1644902824,2022-02-15 06:27,82.33,985.84,1011.14,210,0.06,-2.59,-27,1
1644903126,2022-02-15 06:32,82.46,985.82,1011.12,210,0.02,-2.61,-27,1
1644903428,2022-02-15 06:37,82.45,985.77,1011.07,210,0.02,-2.61,-27,1
1644903730,2022-02-15 06:42,82.85,985.77,1011.07,210,-0.06,-2.63,-27,1
1644904031,2022-02-15 06:47,82.84,985.70,1011.01,210,-0.07,-2.64,-27,1
1644904331,2022-02-15 06:52,83.31,985.82,1011.12,210,-0.17,-2.66,-28,1
1644904633,2022-02-15 06:57,83.78,985.91,1011.21,210,-0.72,-3.12,-26,1
1644904935,2022-02-15 07:02,83.74,985.89,1011.19,210,-0.22,-2.64,-27,1
1644905237,2022-02-15 07:07,84.11,985.98,1011.28,210,-0.26,-2.62,-30,1
1644905540,2022-02-15 07:12,84.21,986.16,1011.46,210,-0.22,-2.56,-30,1
1644905841,2022-02-15 07:17,84.77,986.07,1011.37,210,-0.32,-2.57,-26,1
1644906144,2022-02-15 07:22,85.27,986.05,1011.35,210,-0.17,-2.34,-30,1
1644906446,2022-02-15 07:27,84.69,986.20,1011.50,210,-0.14,-2.41,-30,1
1644906748,2022-02-15 07:32,85.24,986.26,1011.56,210,-0.26,-2.44,-30,1
1644907051,2022-02-15 07:37,85.42,985.82,1011.12,210,-0.16,-2.31,-28,1
1644907353,2022-02-15 07:42,85.36,986.30,1011.60,210,-0.15,-2.31,-30,1
1644907654,2022-02-15 07:47,85.62,986.19,1011.49,210,-0.09,-2.21,-26,1
1644907957,2022-02-15 07:52,85.07,986.26,1011.57,210,0.13,-2.08,-30,1
1644908259,2022-02-15 07:57,84.56,986.35,1011.66,210,0.38,-1.92,-27,1
1644908560,2022-02-15 08:02,83.68,986.31,1011.61,210,0.65,-1.79,-25,1
1644908862,2022-02-15 08:07,83.54,986.31,1011.61,210,0.74,-1.73,-26,1
1644909165,2022-02-15 08:12,83.08,986.34,1011.64,210,0.85,-1.70,-29,1
1644909467,2022-02-15 08:17,83.00,986.01,1011.31,210,0.82,-1.74,-30,1
1644909770,2022-02-15 08:22,82.80,986.25,1011.55,210,0.84,-1.75,-30,1
1644910072,2022-02-15 08:27,82.72,986.27,1011.57,210,0.68,-1.92,-30,1
1644910374,2022-02-15 08:32,82.90,986.13,1011.44,210,0.83,-1.74,-30,1
1644910676,2022-02-15 08:37,83.22,986.30,1011.60,210,0.89,-1.63,-29,1
1644910978,2022-02-15 08:42,83.18,986.35,1011.66,210,1.04,-1.49,-30,1
1644911280,2022-02-15 08:48,82.51,986.39,1011.69,210,0.52,-2.11,-27,1
1644911582,2022-02-15 08:53,82.56,986.41,1011.71,210,1.21,-1.43,-27,1
1644911885,2022-02-15 08:58,82.22,986.55,1011.85,210,1.35,-1.35,-30,1
1644912185,2022-02-15 09:03,82.08,986.84,1012.14,210,0.82,-1.89,-26,1
1644912487,2022-02-15 09:08,81.45,986.47,1011.78,210,1.75,-1.09,-30,1
1644912790,2022-02-15 09:13,80.62,986.55,1011.85,210,1.92,-1.06,-30,1
1644913091,2022-02-15 09:18,80.37,986.56,1011.86,210,1.62,-1.39,-28,1
1644913393,2022-02-15 09:23,79.86,986.62,1011.92,210,2.17,-0.94,-27,1
1644913695,2022-02-15 09:28,80.35,986.63,1011.93,210,2.25,-0.78,-27,1
1644913997,2022-02-15 09:33,80.55,986.64,1011.94,210,2.23,-0.77,-27,1
1644914298,2022-02-15 09:38,80.62,986.64,1011.94,210,2.35,-0.64,-27,1
1644914600,2022-02-15 09:43,81.06,986.67,1011.98,210,2.25,-0.66,-27,1
1644914902,2022-02-15 09:48,80.60,986.73,1012.03,210,2.36,-0.63,-30,1
1644915205,2022-02-15 09:53,80.76,986.75,1012.05,210,2.56,-0.41,-30,1
1644915507,2022-02-15 09:58,80.13,986.76,1012.06,210,2.69,-0.39,-30,1
1644915809,2022-02-15 10:03,80.35,986.76,1012.06,210,2.77,-0.27,-30,1
1644916112,2022-02-15 10:08,80.20,986.86,1012.16,210,2.80,-0.27,-30,1
1644916414,2022-02-15 10:13,78.74,986.91,1012.21,210,3.18,-0.15,-30,1
1644916716,2022-02-15 10:18,80.17,986.43,1011.73,210,2.95,-0.13,-31,1
1644917018,2022-02-15 10:23,78.30,986.96,1012.27,210,3.36,-0.06,-30,1
1644917320,2022-02-15 10:28,78.26,986.95,1012.26,210,3.40,-0.02,-28,1
1644917622,2022-02-15 10:33,78.07,986.92,1012.22,210,3.70,0.23,-30,1
1644917924,2022-02-15 10:38,78.53,986.93,1012.23,210,3.73,0.35,-28,1
1644918226,2022-02-15 10:43,77.88,986.68,1011.98,210,3.86,0.36,-28,1
1644918528,2022-02-15 10:48,76.62,987.00,1012.30,210,4.26,0.52,-27,1
1644918830,2022-02-15 10:53,76.25,986.99,1012.29,210,4.53,0.71,-28,1
1644919132,2022-02-15 10:58,75.12,987.05,1012.35,210,4.64,0.61,-30,1
1644919434,2022-02-15 11:03,75.65,987.05,1012.35,210,4.64,0.71,-30,1
1644919737,2022-02-15 11:08,74.56,987.00,1012.31,210,4.92,0.78,-30,1
1644920037,2022-02-15 11:13,74.94,987.08,1012.38,210,4.56,0.50,-27,1
1644920339,2022-02-15 11:18,74.80,987.05,1012.35,210,4.94,0.85,-30,1
1644920641,2022-02-15 11:24,74.05,987.10,1012.40,210,5.15,0.91,-31,1
1644920943,2022-02-15 11:29,74.10,986.76,1012.06,210,5.26,1.02,-29,1
1644921246,2022-02-15 11:34,72.61,987.01,1012.31,210,5.67,1.14,-29,1
1644921548,2022-02-15 11:39,72.54,986.90,1012.20,210,5.66,1.12,-29,1
1644921851,2022-02-15 11:44,72.32,987.09,1012.39,210,5.69,1.10,-27,1
1644922152,2022-02-15 11:49,72.45,987.06,1012.36,210,5.71,1.15,-26,1
1644922456,2022-02-15 11:54,72.54,987.07,1012.37,210,5.73,1.18,-26,1
1644922759,2022-02-15 11:59,71.17,987.10,1012.40,210,5.83,1.01,-26,1
1644923061,2022-02-15 12:04,72.48,986.70,1012.00,210,5.57,1.02,-29,1
1644923364,2022-02-15 12:09,71.25,987.26,1012.56,210,5.87,1.07,-27,1
1644923666,2022-02-15 12:14,72.09,987.27,1012.58,210,5.75,1.12,-30,1
1644923966,2022-02-15 12:19,72.77,987.30,1012.60,210,5.65,1.15,-27,1
1644924268,2022-02-15 12:24,73.55,987.33,1012.63,210,5.57,1.22,-27,1
1644924570,2022-02-15 12:29,73.79,987.32,1012.62,210,5.64,1.33,-29,1
1644924870,2022-02-15 12:34,72.37,987.33,1012.63,210,5.56,0.99,-26,1
1644925172,2022-02-15 12:39,72.65,987.34,1012.65,210,5.56,1.04,-30,1
1644925474,2022-02-15 12:44,72.06,987.33,1012.63,210,6.09,1.44,-29,1
1644925777,2022-02-15 12:49,71.96,987.30,1012.60,210,6.09,1.42,-29,1
1644926382,2022-02-15 12:59,71.54,987.35,1012.65,210,6.33,1.57,-30,1
1644926684,2022-02-15 13:04,73.13,987.28,1012.58,210,6.20,1.75,-27,1
1644926986,2022-02-15 13:09,71.81,987.07,1012.37,210,6.34,1.63,-27,1
1644927287,2022-02-15 13:14,72.09,987.34,1012.64,210,6.43,1.77,-26,1
1644927591,2022-02-15 13:19,71.73,987.23,1012.54,210,6.57,1.84,-27,1
1644927893,2022-02-15 13:24,71.47,987.21,1012.51,210,6.63,1.84,-30,1
1644928195,2022-02-15 13:29,71.21,987.10,1012.40,210,6.76,1.92,-30,1
1644928497,2022-02-15 13:34,70.61,987.15,1012.45,210,6.88,1.92,-27,1
1644928799,2022-02-15 13:39,70.66,987.11,1012.41,210,7.33,2.36,-30,1
1644929101,2022-02-15 13:45,70.11,987.16,1012.46,210,7.81,2.71,-30,1
1644929404,2022-02-15 13:50,67.49,987.20,1012.50,210,8.09,2.44,-30,1
1644929706,2022-02-15 13:55,66.41,987.44,1012.74,210,7.12,1.29,-30,1
1644930008,2022-02-15 14:00,66.43,987.23,1012.53,210,8.30,2.42,-27,1
1644930312,2022-02-15 14:05,63.33,987.35,1012.65,210,8.71,2.14,-27,1
1644930614,2022-02-15 14:10,63.69,987.07,1012.37,210,8.60,2.12,-29,1
1644931216,2022-02-15 14:20,63.65,987.42,1012.72,210,8.62,2.13,-26,1
1644931518,2022-02-15 14:25,63.26,987.41,1012.71,210,8.74,2.15,-26,1
1644931820,2022-02-15 14:30,62.81,987.40,1012.70,210,8.76,2.07,-26,1
1644932121,2022-02-15 14:35,63.02,987.41,1012.71,210,9.03,2.37,-26,1
1644932423,2022-02-15 14:40,63.51,987.47,1012.77,210,8.56,2.04,-26,1
1644932725,2022-02-15 14:45,63.35,987.47,1012.77,210,9.20,2.61,-27,1
1644933027,2022-02-15 14:50,64.95,987.45,1012.75,210,8.65,2.44,-26,1
1644933329,2022-02-15 14:55,65.70,987.45,1012.75,210,8.29,2.26,-26,1
1644933630,2022-02-15 15:00,65.12,987.51,1012.81,210,8.78,2.60,-26,1
1644933932,2022-02-15 15:05,64.33,987.63,1012.94,210,8.94,2.58,-26,1
1644934232,2022-02-15 15:10,65.19,987.68,1012.99,210,8.77,2.60,-27,1
1644934534,2022-02-15 15:15,66.25,986.92,1012.22,210,8.44,2.51,-27,1
1644934836,2022-02-15 15:20,67.26,987.72,1013.02,210,8.23,2.53,-26,1
1644935137,2022-02-15 15:25,67.16,987.49,1012.79,210,8.30,2.57,-27,1
1644935439,2022-02-15 15:30,67.78,987.72,1013.03,210,7.61,2.04,-27,1
1644935741,2022-02-15 15:35,69.61,987.67,1012.97,210,7.87,2.67,-26,1
1644936044,2022-02-15 15:40,68.84,987.78,1013.08,210,8.09,2.72,-28,1
1644936346,2022-02-15 15:45,69.70,987.66,1012.96,210,7.82,2.64,-28,1
1644936648,2022-02-15 15:50,70.93,987.65,1012.95,210,7.64,2.71,-29,1
1644936951,2022-02-15 15:55,70.82,987.63,1012.93,210,7.60,2.65,-29,1
1644937252,2022-02-15 16:00,69.45,987.71,1013.01,210,7.47,2.25,-28,1
1644937554,2022-02-15 16:05,70.22,987.68,1012.98,210,7.51,2.44,-26,1
1644937856,2022-02-15 16:10,70.22,987.81,1013.12,210,7.50,2.43,-29,1
1644938158,2022-02-15 16:15,70.51,987.87,1013.17,210,7.48,2.47,-27,1
1644938460,2022-02-15 16:21,71.06,987.85,1013.15,210,7.33,2.44,-27,1
1644938762,2022-02-15 16:26,71.80,987.88,1013.18,210,7.20,2.46,-27,1
1644939062,2022-02-15 16:31,72.48,987.80,1013.10,210,7.13,2.52,-26,1
1644939364,2022-02-15 16:36,73.24,987.96,1013.26,210,7.01,2.55,-28,1
1644939666,2022-02-15 16:41,74.43,987.98,1013.28,210,6.75,2.53,-30,1
1644939969,2022-02-15 16:46,74.86,987.95,1013.25,210,6.67,2.53,-30,1
1644940271,2022-02-15 16:51,75.17,987.97,1013.27,210,6.59,2.51,-31,1
1644940573,2022-02-15 16:56,74.97,988.01,1013.31,210,6.59,2.48,-28,1
1644940875,2022-02-15 17:01,75.60,988.04,1013.34,210,6.46,2.47,-30,1
1644941177,2022-02-15 17:06,75.92,988.08,1013.38,210,6.38,2.45,-27,1
1644941479,2022-02-15 17:11,75.79,988.18,1013.48,210,5.49,1.56,-29,1
1644942085,2022-02-15 17:21,76.94,988.26,1013.56,210,5.60,1.88,-30,1
1644942387,2022-02-15 17:26,77.18,988.31,1013.61,210,5.72,2.04,-29,1
1644942690,2022-02-15 17:31,76.95,988.31,1013.61,210,5.81,2.09,-30,1
1644942992,2022-02-15 17:36,77.52,988.38,1013.69,210,5.76,2.14,-28,1
1644943293,2022-02-15 17:41,78.54,988.46,1013.76,210,5.51,2.08,-27,1
1644943595,2022-02-15 17:46,78.72,988.56,1013.86,210,5.48,2.08,-27,1
1644943897,2022-02-15 17:51,78.41,988.64,1013.94,210,5.56,2.11,-29,1
1644944200,2022-02-15 17:56,79.13,988.69,1013.99,210,5.41,2.09,-30,1
1644944502,2022-02-15 18:01,79.47,988.32,1013.62,210,5.36,2.10,-30,1
1644944804,2022-02-15 18:06,79.41,988.59,1013.89,210,5.36,2.09,-29,1
1644945107,2022-02-15 18:11,79.56,988.56,1013.86,210,5.34,2.10,-27,1
1644945409,2022-02-15 18:16,80.27,988.49,1013.79,210,5.23,2.11,-28,1
1644945711,2022-02-15 18:21,80.62,988.54,1013.84,210,5.16,2.11,-27,1
1644946014,2022-02-15 18:26,80.14,988.41,1013.71,210,5.24,2.10,-30,1
1644946318,2022-02-15 18:31,80.69,988.40,1013.71,210,5.13,2.09,-30,1
1644946620,2022-02-15 18:37,80.25,988.40,1013.70,210,5.21,2.09,-31,1
1644946923,2022-02-15 18:42,79.79,988.45,1013.75,210,5.32,2.12,-28,1
1644947225,2022-02-15 18:47,80.19,988.48,1013.78,210,5.21,2.08,-28,1
1644947527,2022-02-15 18:52,80.72,988.12,1013.42,210,5.11,2.07,-28,1
1644947830,2022-02-15 18:57,80.21,988.55,1013.85,210,5.18,2.05,-29,1
1644948133,2022-02-15 19:02,80.97,988.71,1014.01,210,5.06,2.07,-30,1
1644948435,2022-02-15 19:07,79.90,988.71,1014.01,210,5.35,2.17,-30,1
1644948738,2022-02-15 19:12,80.29,988.75,1014.05,210,5.21,2.10,-30,1
1644949040,2022-02-15 19:17,81.19,988.82,1014.12,210,4.95,2.00,-30,1
1644949342,2022-02-15 19:22,81.45,988.82,1014.12,210,4.98,2.07,-29,1
1644949644,2022-02-15 19:27,81.33,988.89,1014.19,210,4.97,2.04,-30,1
1644949946,2022-02-15 19:32,81.57,988.81,1014.11,210,4.95,2.06,-28,1
1644950248,2022-02-15 19:37,82.06,988.85,1014.15,210,4.88,2.08,-27,1
1644950549,2022-02-15 19:42,81.74,988.97,1014.27,210,4.71,1.86,-28,1
1644950851,2022-02-15 19:47,81.85,989.00,1014.30,210,4.92,2.08,-28,1
1644951154,2022-02-15 19:52,82.04,989.02,1014.32,210,4.86,2.06,-30,1
1644951456,2022-02-15 19:57,82.10,988.97,1014.27,210,4.86,2.07,-27,1
1644951758,2022-02-15 20:02,82.18,988.93,1014.23,210,4.76,1.98,-27,1
1644952060,2022-02-15 20:07,82.65,988.86,1014.16,210,4.62,1.93,-30,1
1644952362,2022-02-15 20:12,83.00,988.81,1014.11,210,4.47,1.84,-28,1
1644952663,2022-02-15 20:17,83.77,988.91,1014.21,210,4.28,1.78,-27,1
1644952965,2022-02-15 20:22,84.36,988.71,1014.01,210,4.12,1.72,-27,1
1644953267,2022-02-15 20:27,84.50,988.97,1014.27,210,3.88,1.51,-27,1
1644953569,2022-02-15 20:32,84.52,989.01,1014.31,210,4.01,1.64,-28,1
1644953871,2022-02-15 20:37,84.22,988.53,1013.83,210,3.80,1.38,-26,1
1644954173,2022-02-15 20:42,84.94,989.02,1014.32,210,3.69,1.40,-29,1
1644954475,2022-02-15 20:47,85.36,988.94,1014.24,210,3.59,1.37,-27,1
1644954777,2022-02-15 20:52,85.55,988.91,1014.21,210,3.58,1.39,-26,1
1644955079,2022-02-15 20:57,85.95,988.94,1014.24,210,3.52,1.39,-26,1
1644955381,2022-02-15 21:03,86.04,988.97,1014.27,210,3.44,1.33,-26,1
1644955683,2022-02-15 21:08,85.89,987.66,1012.96,210,3.43,1.29,-26,1
1644955985,2022-02-15 21:13,85.79,988.91,1014.21,210,3.47,1.32,-26,1
1644956287,2022-02-15 21:18,85.75,988.91,1014.21,210,3.38,1.22,-27,1
1644956589,2022-02-15 21:23,86.26,989.00,1014.30,210,3.30,1.23,-26,1
1644956891,2022-02-15 21:28,86.39,989.03,1014.33,210,3.34,1.29,-29,1
1644957193,2022-02-15 21:33,85.96,989.07,1014.37,210,3.17,1.05,-27,1
1644957495,2022-02-15 21:38,86.73,989.09,1014.39,210,3.17,1.17,-29,1
1644957798,2022-02-15 21:43,86.54,989.02,1014.32,210,3.29,1.26,-29,1
1644958100,2022-02-15 21:48,86.75,989.00,1014.30,210,3.36,1.36,-29,1
1644958402,2022-02-15 21:53,86.44,988.94,1014.24,210,3.32,1.27,-26,1
1644958704,2022-02-15 21:58,86.47,988.85,1014.15,210,3.32,1.28,-30,1
1644959006,2022-02-15 22:03,86.49,988.80,1014.10,210,3.32,1.28,-27,1
1644959308,2022-02-15 22:08,86.31,988.88,1014.18,210,3.43,1.36,-27,1
1644959610,2022-02-15 22:13,85.91,988.94,1014.24,210,3.53,1.40,-27,1
1644959914,2022-02-15 22:18,85.55,988.84,1014.14,210,3.48,1.29,-27,1
1644960215,2022-02-15 22:23,85.99,988.72,1014.02,210,3.38,1.26,-27,1
1644960518,2022-02-15 22:28,86.24,988.62,1013.92,210,3.29,1.21,-30,1
1644960821,2022-02-15 22:33,86.41,988.61,1013.92,210,3.36,1.31,-27,1
1644961123,2022-02-15 22:38,85.83,988.64,1013.94,210,3.39,1.25,-28,1
1644961424,2022-02-15 22:43,86.34,988.69,1013.99,210,3.09,1.03,-27,1
1644961727,2022-02-15 22:48,86.33,988.62,1013.92,210,3.40,1.34,-30,1
1644962029,2022-02-15 22:53,86.65,988.69,1013.99,210,3.35,1.34,-30,1
1644962331,2022-02-15 22:58,86.62,988.68,1013.98,210,3.42,1.40,-28,1
1644962633,2022-02-15 23:03,85.89,988.65,1013.95,210,3.57,1.43,-27,1
1644962935,2022-02-15 23:08,85.30,988.60,1013.90,210,3.69,1.45,-27,1
1644963238,2022-02-15 23:13,85.98,988.59,1013.89,210,3.53,1.41,-27,1
1644963540,2022-02-15 23:19,86.10,988.52,1013.82,210,3.60,1.50,-27,1
1644963842,2022-02-15 23:24,86.01,988.56,1013.86,210,3.51,1.39,-30,1
1644964144,2022-02-15 23:29,85.71,988.47,1013.77,210,3.62,1.45,-27,1
1644964446,2022-02-15 23:34,85.98,988.42,1013.73,210,3.56,1.44,-29,1
1644964749,2022-02-15 23:39,85.84,988.44,1013.74,210,3.60,1.45,-30,1
1644965050,2022-02-15 23:44,85.75,988.40,1013.70,210,3.66,1.50,-27,1
1644965352,2022-02-15 23:49,85.09,988.42,1013.73,210,3.77,1.50,-27,1
1644965655,2022-02-15 23:54,85.02,988.46,1013.76,210,3.55,1.27,-30,1
1644965956,2022-02-15 23:59,85.01,988.41,1013.71,210,3.77,1.49,-27,1